宜進 (1457)-元大-高雄券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
21.85
漲跌
▼0.70
漲幅
-3.10%
成交量
2,331張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	22.20	0	0.00	21.85	0	1,603	0.00%
2024/05/07	0	0.00	5	23.95	23.45	-5	1,463	-0.34%
2024/05/03	5	24.61	1	24.60	24.70	4	1,399	0.29%
2024/05/02	1	24.90	0	0.00	24.80	1	1,325	0.08%
2024/04/30	22	24.48	13	25.87	25.00	9	1,272	0.71%
2024/04/29	21	24.79	3	24.58	25.50	18	1,132	1.59%
2024/04/26	10	23.50	0	0.00	23.55	10	1,017	0.98%
2024/04/25	22	23.31	22	23.15	23.15	0	926	0.00%
2024/04/24	1	22.55	1	22.80	22.50	0	792	0.00%
2024/04/23	1	20.65	4	20.40	21.25	-3	699	-0.43%
2024/04/22	6	21.48	3	21.13	20.70	3	662	0.45%
2024/04/08	0	0.00	1	20.00	20.00	-1	478	-0.21%
2024/03/27	0	21.00	15	20.80	20.55	-15	423	-3.54%
2024/03/22	0	0.00	1	21.00	20.80	-1	352	-0.28%
2024/03/20	2	20.10	0	0.00	20.15	2	293	0.68%
2024/03/19	0	0.00	3	20.10	20.10	-3	282	-1.06%
2024/03/14	1	19.60	0	0.00	19.65	1	227	0.44%
2024/03/13	0	0.00	5	20.20	19.50	-5	221	-2.26%
2024/03/01	1	18.45	0	0.00	18.50	1	227	0.44%
2024/01/12	0	0.00	0.1	18.25	18.35	-0.1	256	-0.06%
2023/07/21	0	0.00	1	17.35	17.40	-1	205	-0.49%
2023/07/10	2	17.40	0	0.00	17.35	2	222	0.90%
2023/07/05	0	0.00	19	17.58	17.70	-19	219	-8.66%
2023/07/04	2	17.50	0	0.00	17.65	2	219	0.91%
2023/07/03	2	17.45	0	0.00	17.60	2	219	0.91%
2023/06/16	0	0.00	9	18.85	18.80	-9	196	-4.57%
2023/06/06	0	0.00	2	18.70	18.75	-2	189	-1.06%
2023/05/03	2	18.55	0	0.00	18.65	2	289	0.69%
2023/04/27	1	18.45	0	0.00	18.60	1	296	0.34%
2023/04/19	6	18.70	0	0.00	18.70	6	288	2.08%
2023/04/13	0	0.00	0.1	18.65	18.60	-0.1	287	-0.04%
2023/04/11	3	18.70	0	0.00	18.70	3	288	1.04%
2023/03/31	0	0.00	5	18.80	18.80	-5	291	-1.71%
2023/03/28	0	0.00	4	18.55	18.60	-4	294	-1.36%
2023/03/22	0	0.00	1	18.75	18.70	-1	296	-0.34%
2023/03/14	5	18.55	0	0.00	18.70	5	308	1.62%
2023/03/13	3	19.35	0	0.00	19.35	3	301	1.00%
2023/03/09	5	19.75	0	0.00	19.70	5	317	1.58%
2023/03/07	7	19.85	4	19.83	19.80	3	314	0.95%
2023/03/06	3	19.75	0	0.00	19.75	3	309	0.97%
2023/03/03	0	0.00	43	19.30	19.70	-43	301	-14.28%
2023/03/02	3	19.10	0	0.00	19.10	3	247	1.21%
2023/03/01	2	19.10	0	0.00	19.10	2	248	0.80%
2023/02/24	5	19.10	0	0.00	19.15	5	247	2.02%
2023/02/20	3	19.05	0	0.00	19.05	3	246	1.22%
2023/02/14	9	19.00	0	0.00	18.95	9	256	3.51%
2023/02/13	6	18.90	0	0.00	18.90	6	255	2.35%
2023/02/10	10	18.95	0	0.00	19.00	10	257	3.88%
2023/02/09	2	18.95	0	0.00	19.00	2	257	0.78%
2023/02/06	0	0.00	35	18.97	19.05	-35	252	-13.87%
2023/02/01	3	18.90	0	0.00	18.90	3	240	1.25%
2023/01/31	32	18.86	18	18.85	18.90	14	238	5.87%
2023/01/09	1	18.60	0	0.00	18.70	1	259	0.38%
2023/01/06	6	18.65	0	0.00	18.65	6	264	2.27%
2022/12/29	2	18.55	0	0.00	18.60	2	273	0.73%
2022/12/23	5	18.65	0	0.00	18.70	5	272	1.83%
2022/12/21	5	18.75	0	0.00	18.65	5	277	1.80%
2022/12/02	0	0.00	2	19.15	19.25	-2	270	-0.74%
2022/11/30	0	0.00	1	18.65	18.70	-1	252	-0.40%
2022/11/28	0	0.00	7	18.55	18.55	-7	250	-2.79%
2022/11/07	1	18.25	0	0.00	18.35	1	280	0.36%
2022/10/19	0	0.00	0.3	18.70	18.50	-0.3	293	-0.10%
2022/10/14	0	0.00	5	18.20	18.20	-5	271	-1.84%
2022/09/19	1	18.25	0	0.00	18.25	1	330	0.30%
2022/08/10	0	0.00	1	17.35	17.45	-1	493	-0.20%
2022/08/04	2	16.90	0	0.00	17.05	2	571	0.35%
2022/07/12	7	16.32	0	0.00	16.25	7	598	1.17%
2022/07/11	0.1	17.00	0	0.00	16.80	0.1	589	0.02%
2022/07/08	1	17.80	0	0.00	17.75	1	587	0.17%
2022/07/01	2	17.90	0	0.00	17.80	2	577	0.35%
2022/06/29	2	18.35	0	0.00	18.35	2	558	0.36%
2022/06/22	0	0.00	2	18.60	18.40	-2	583	-0.34%
2022/06/16	2	19.15	0	0.00	18.95	2	623	0.32%
2022/06/13	0	0.00	1	19.45	19.35	-1	604	-0.17%
2022/06/06	0	0.00	10	19.60	19.45	-10	532	-1.88%
2022/05/26	0	0.00	2	19.20	19.05	-2	562	-0.36%
2022/05/19	2	18.80	0	0.00	19.00	2	555	0.36%
2022/05/17	0	0.00	8	19.11	19.15	-8	540	-1.48%
2022/04/14	0	0.00	3	18.45	18.55	-3	560	-0.53%
2022/04/12	2	18.35	0	0.00	18.35	2	576	0.35%
2022/04/07	3	18.45	0	0.00	18.40	3	614	0.49%
2022/03/24	6	18.48	22	18.48	18.55	-16	817	-1.96%
2022/03/23	0	0.00	2	19.35	19.30	-2	775	-0.26%
2022/03/21	0	0.00	2	19.25	19.25	-2	770	-0.26%
2022/03/18	0	0.00	1	19.15	19.20	-1	769	-0.13%
2022/03/09	0	0.00	1	18.85	18.85	-1	803	-0.12%
2022/03/08	1	18.50	0	0.00	18.50	1	805	0.12%
2022/03/02	2	19.45	3	19.38	19.40	-1	800	-0.12%
2022/03/01	3	19.20	0	0.00	19.40	3	794	0.38%
2022/02/25	3	18.67	0	0.00	18.70	3	745	0.40%
2022/02/21	2	19.05	0	0.00	19.10	2	749	0.27%
2022/02/18	2	19.05	0	0.00	19.10	2	751	0.27%
2022/02/17	3	19.00	1	19.00	18.95	2	753	0.27%
2022/02/16	12	19.08	0	0.00	18.95	12	761	1.58%
2022/02/14	0	0.00	2	18.75	18.90	-2	777	-0.26%
2022/01/26	0	0.00	1	17.75	18.00	-1	822	-0.12%
2022/01/13	0	0.00	2	19.05	18.90	-2	801	-0.25%
2022/01/12	2	19.05	0	0.00	18.95	2	794	0.25%
2022/01/03	0	0.00	2	19.40	19.40	-2	762	-0.26%
2021/12/30	1	19.40	7	19.50	19.55	-6	756	-0.79%
2021/12/29	7	19.25	18.1	19.80	19.85	-11.1	735	-1.51%
2021/12/27	0	0.00	1	19.20	19.00	-1	642	-0.16%
2021/12/14	0.1	18.00	0	0.00	18.05	0.1	703	0.02%
2021/12/09	0	0.00	30	18.35	18.35	-30	704	-4.26%
2021/12/08	1.1	18.21	5	18.20	18.30	-3.9	701	-0.55%
2021/11/26	1	17.85	0	0.00	17.90	1	696	0.14%
2021/11/25	0	0.00	2	17.98	18.05	-2	699	-0.29%
2021/11/19	0	0.00	1	17.80	17.85	-1	703	-0.14%
2021/11/17	0	0.00	1	17.60	17.70	-1	707	-0.14%
2021/11/15	3	17.50	0	0.00	17.50	3	715	0.42%
2021/11/10	0	0.00	20	18.30	18.00	-20	736	-2.72%
2021/11/09	5	18.00	0	0.00	18.05	5	706	0.71%
2021/11/01	0	0.00	1	17.40	17.50	-1	711	-0.14%
2021/10/13	0	0.00	0.2	17.00	16.95	-0.2	858	-0.03%
2021/10/08	0	0.00	0.1	17.45	17.35	-0.1	874	-0.01%
2021/10/05	0	16.90	0	0.00	17.15	0	932	0.00%
2021/10/04	1	17.55	2	17.20	17.05	-1	941	-0.11%
2021/09/30	29	18.39	29	18.37	18.45	0	933	0.00%
2021/09/28	10	17.35	1	17.40	17.40	9	887	1.01%
2021/09/27	1	17.35	1	17.30	17.35	0	1,212	0.00%
2021/09/14	0	0.00	1	17.40	17.35	-1	1,566	-0.06%
2021/09/13	2	17.13	1	17.45	17.55	1	1,599	0.06%
2021/09/10	0	0.00	1	17.05	16.95	-1	1,630	-0.06%
2021/09/09	0	0.00	3	16.80	16.85	-3	1,647	-0.18%
2021/09/02	0	0.00	1	17.10	16.90	-1	1,848	-0.05%
2021/09/01	0	0.00	4	17.20	17.15	-4	1,935	-0.21%
2021/08/27	0	0.00	2	16.85	16.80	-2	3,204	-0.06%
2021/08/26	0	0.00	1	16.80	16.75	-1	3,619	-0.03%
2021/08/20	1	16.45	1	16.45	16.40	0	3,729	0.00%
2021/08/19	4	16.50	0	0.00	16.40	4	3,775	0.11%
2021/08/18	0	0.00	7	16.84	16.90	-7	3,878	-0.18%
2021/08/17	0	0.00	1	16.75	16.60	-1	4,061	-0.02%
2021/08/16	1	17.25	1	16.90	16.90	0	4,346	0.00%
2021/08/13	0	0.00	1	17.55	17.50	-1	4,506	-0.02%
2021/08/12	1	17.65	0.3	17.65	17.70	0.7	4,659	0.01%
2021/08/09	0	0.00	1	18.05	17.95	-1	4,749	-0.02%
2021/08/04	10	18.10	0	0.00	18.15	10	4,975	0.20%
2021/08/02	0	0.00	6	18.10	18.05	-6	5,416	-0.11%
2021/07/29	0	0.00	2	18.20	18.25	-2	5,486	-0.04%
2021/07/28	0	0.00	1	17.75	18.00	-1	5,528	-0.02%
2021/07/26	11	18.67	1	18.40	18.30	10	5,830	0.17%
2021/07/23	5	18.35	5	18.00	18.45	0	5,860	0.00%
2021/07/22	1	17.65	1	17.95	17.70	0	5,879	0.00%
2021/07/21	0	0.00	1	18.00	17.80	-1	5,914	-0.02%
2021/07/20	2	18.00	2	18.10	18.05	0	5,948	0.00%
2021/07/19	0	0.00	26	18.40	18.35	-26	6,002	-0.43%
2021/07/15	0	0.00	1	18.75	18.75	-1	6,128	-0.02%
2021/07/13	7	18.29	10	18.43	18.10	-3	6,228	-0.05%
2021/07/12	11	18.75	0	0.00	18.65	11	6,251	0.18%
2021/07/09	2	18.90	0	0.00	18.85	2	6,289	0.03%
2021/07/08	5	19.05	10	19.23	19.15	-5	6,350	-0.08%
2021/07/06	5	19.09	20	18.89	19.00	-15	6,517	-0.23%
2021/07/05	3	19.33	25	19.37	19.35	-22	6,548	-0.34%
2021/07/02	73	20.35	40	20.12	19.85	33	6,571	0.50%
2021/07/01	33	19.64	3	19.67	19.20	30	6,281	0.48%
2021/06/30	74	19.32	42	19.44	19.60	32	6,226	0.51%
2021/06/28	4	18.10	0	0.00	18.25	4	6,221	0.06%
2021/06/25	1	18.10	1	18.25	18.20	0	6,233	0.00%
2021/06/24	0	0.00	1	18.20	18.30	-1	6,319	-0.02%
2021/06/23	0	0.00	3	18.20	18.15	-3	6,508	-0.05%
2021/06/22	3	18.12	1	18.15	18.15	2	6,503	0.03%
2021/06/21	5	17.75	5	17.70	17.65	0	6,482	0.00%
2021/06/18	1	18.15	0	0.00	18.10	1	6,461	0.02%
2021/06/17	0	0.00	0.2	18.30	18.35	-0.2	6,457	0.00%
2021/06/16	7	18.26	1	18.30	18.20	6	6,448	0.09%
2021/06/11	5	18.80	7	19.00	18.85	-2	6,394	-0.03%
2021/06/10	3	18.60	2	18.95	18.75	1	6,396	0.02%
2021/06/09	15	19.50	10	19.45	19.20	5	6,371	0.08%
2021/06/08	1	19.90	6	20.05	20.00	-5	6,328	-0.08%
2021/06/07	42	20.90	20	20.88	20.65	22	6,236	0.35%
2021/06/04	52	21.17	59	21.48	21.10	-7	5,944	-0.12%
2021/06/03	81	19.26	65	19.66	20.05	16	5,144	0.31%
2021/06/02	2	18.10	0	0.00	18.25	2	4,742	0.04%
2021/05/31	0	0.00	2	18.15	18.05	-2	4,709	-0.04%
2021/05/28	1	18.05	0	0.00	18.00	1	4,690	0.02%
2021/05/27	0	0.00	1	17.95	18.05	-1	4,666	-0.02%
2021/05/26	18	18.42	9	18.83	18.40	9	4,628	0.19%
2021/05/25	6	18.39	11	19.06	18.45	-5	4,537	-0.11%
2021/05/24	9	18.78	10	18.74	18.65	-1	4,350	-0.02%
2021/05/21	31	18.01	5	17.64	17.70	26	4,061	0.64%
2021/05/20	2	17.45	19	16.92	16.70	-17	3,885	-0.44%
2021/05/19	0	0.00	1	16.35	16.30	-1	3,730	-0.03%
2021/05/18	0	0.00	1	16.00	16.20	-1	3,714	-0.03%
2021/05/14	5	15.90	5	17.00	15.90	0	3,642	0.00%
2021/05/13	2	16.48	0	0.00	16.15	2	3,588	0.06%
2021/05/12	14	18.86	11	17.53	17.40	3	3,529	0.09%
2021/05/11	17	20.25	19	19.92	19.30	-2	3,408	-0.06%
2021/05/10	22	19.50	25	19.46	19.40	-3	3,152	-0.10%
2021/05/07	20	18.79	0	0.00	18.50	20	2,964	0.67%
2021/05/06	1	18.70	0	0.00	18.50	1	2,933	0.03%
2021/05/05	0	0.00	1	19.10	19.00	-1	2,890	-0.03%
2021/05/04	4	19.83	1	20.75	18.85	3	2,843	0.11%
2021/05/03	6	19.95	5	19.60	19.60	1	2,580	0.04%
2021/04/28	1	19.65	0	0.00	20.05	1	2,498	0.04%
2021/04/27	1	21.00	5	20.95	21.00	-4	2,475	-0.16%
2021/04/23	1	20.90	0	0.00	20.75	1	2,369	0.04%
2021/04/22	0	0.00	0.5	21.50	21.50	-0.5	2,312	-0.02%
2021/04/21	3	21.13	4	21.30	21.35	-1	2,210	-0.05%
2021/04/19	2	20.98	0	0.00	21.05	2	2,147	0.09%
2021/04/16	10	19.98	10	20.05	20.00	0	2,076	0.00%
2021/04/15	1	19.55	1	19.75	19.85	0	2,035	0.00%
2021/04/14	3	18.80	18	19.19	19.65	-15	1,998	-0.75%
2021/04/13	15	19.43	0	0.00	19.05	15	1,994	0.75%
2021/04/12	10	18.55	13	18.85	19.40	-3	1,905	-0.16%
2021/04/09	0	0.00	3	18.52	18.40	-3	1,861	-0.16%
2021/04/08	0	0.00	0.3	18.30	18.40	-0.3	1,969	-0.01%
2021/04/07	4	17.83	0	0.00	17.85	4	1,919	0.21%
2021/04/06	3	17.92	10	18.05	17.85	-7	1,951	-0.36%
2021/04/01	0	0.00	7	17.84	17.80	-7	1,932	-0.36%
2021/03/31	1	17.30	4	17.28	17.25	-3	2,131	-0.14%
2021/03/30	3	17.47	0	0.00	17.40	3	2,417	0.12%
2021/03/29	7	17.57	0	0.00	17.45	7	2,384	0.29%
2021/03/26	0	0.00	15	16.98	17.55	-15	2,294	-0.65%
2021/03/25	0	0.00	3	16.57	16.60	-3	2,108	-0.14%
2021/03/24	0	0.00	2	16.43	16.45	-2	2,096	-0.10%
2021/03/18	10	16.65	0.2	16.55	16.60	9.8	2,037	0.48%
2021/03/17	5	16.65	0	0.00	16.55	5	2,029	0.25%
2021/03/16	0.1	16.35	0	0.00	16.60	0.1	2,024	0.00%
2021/03/15	17	16.34	1	16.40	16.40	16	1,999	0.80%
2021/03/12	0	0.00	2	16.15	16.30	-2	1,952	-0.10%
2021/03/11	1	16.10	2	16.10	16.25	-1	1,911	-0.05%
2021/03/09	4	16.30	0	0.00	16.00	4	1,882	0.21%
2021/03/08	1	16.05	0	0.00	15.95	1	1,835	0.05%
2021/03/02	1	15.75	1	15.60	15.55	0	1,838	0.00%
2021/02/25	0	0.00	1	15.45	15.60	-1	1,837	-0.05%
2021/02/24	1	15.55	1	15.40	15.20	0	1,838	0.00%
2021/02/02	0.1	14.30	0	0.00	14.25	0.1	1,981	0.01%
2021/01/18	0	0.00	0.5	14.40	14.40	-0.5	1,976	-0.03%
2021/01/11	0	0.00	3	15.10	15.10	-3	1,925	-0.16%
2021/01/05	0.1	16.05	7	16.04	16.05	-6.9	1,832	-0.38%
2021/01/04	5	16.45	0	0.00	16.15	5	1,805	0.28%
2020/12/31	4	16.49	13	16.58	16.50	-9	1,755	-0.51%
2020/12/30	1	16.00	10	16.15	15.90	-9	1,572	-0.57%
2020/12/29	5	16.05	8	16.08	16.05	-3	1,548	-0.19%
2020/12/28	2	15.98	1.3	15.94	16.00	0.8	1,479	0.05%
2020/12/25	58	16.51	47	15.83	15.80	11	1,422	0.77%
2020/12/24	12.3	16.00	7	16.14	16.20	5.3	1,103	0.48%
2020/12/22	0	0.00	1	14.95	14.65	-1	802	-0.12%
2020/12/14	1	14.70	0	0.00	14.65	1	978	0.10%
2020/12/03	0	0.00	0.1	14.85	14.90	-0.1	966	-0.01%
2020/12/01	0	15.10	0	0.00	15.00	0	987	0.00%
2020/11/30	0	0.00	1	14.90	15.10	-1	982	-0.10%
2020/11/24	1	14.90	0	0.00	14.85	1	946	0.11%
2020/11/18	0	0.00	5	14.50	14.70	-5	926	-0.54%
2020/11/13	0	0.00	2	14.50	14.40	-2	950	-0.21%
2020/11/09	0	0.00	0.3	14.05	14.05	-0.3	1,023	-0.03%
2020/10/13	0	0.00	4	13.65	13.65	-4	991	-0.40%
2020/10/06	0	0.00	2	13.70	13.70	-2	992	-0.20%
2020/09/29	2	13.60	0	0.00	13.55	2	1,000	0.20%
2020/09/22	4	13.85	0	0.00	13.85	4	968	0.41%
2020/09/16	0	0.00	3	13.65	13.65	-3	801	-0.37%
2020/09/11	1	13.60	0	0.00	13.55	1	897	0.11%
2020/09/08	0	0.00	0	13.70	13.70	0	905	0.00%
2020/09/01	0	0.00	2	13.55	13.60	-2	870	-0.23%
2020/08/26	0	0.00	1	13.65	13.65	-1	890	-0.11%
2020/08/24	3	13.78	0	0.00	13.85	3	850	0.35%
2020/08/19	5	14.34	4	14.38	14.40	1	771	0.13%
2020/08/17	0	0.00	7	13.95	14.05	-7	697	-1.00%
2020/08/14	7	13.65	0	0.00	13.60	7	640	1.09%
2020/08/03	0	0.00	1	13.20	13.05	-1	662	-0.15%
2020/07/31	0	0.00	1	13.25	13.20	-1	667	-0.15%
2020/07/01	2	12.83	0	0.00	12.95	2	670	0.30%
2020/06/24	1	12.90	0	0.00	12.90	1	671	0.15%
2020/06/17	0	0.00	10	12.40	12.70	-10	573	-1.74%
2020/06/10	0	0.00	0	12.40	12.50	0	602	0.00%
2020/05/20	10	12.10	0	0.00	11.90	10	620	1.61%
2020/05/14	4	12.25	0	0.00	12.20	4	595	0.67%
2020/04/27	0	0.00	1	11.50	11.50	-1	549	-0.18%
2020/04/07	0	0.00	2	11.40	11.40	-2	515	-0.39%
2020/04/06	1	11.25	0	0.00	11.25	1	518	0.19%
2020/03/31	0	0.00	0.2	11.00	11.10	-0.2	512	-0.04%
2020/03/13	1	11.40	0	0.00	11.50	1	457	0.22%
2020/01/20	1	14.30	0	0.00	14.30	1	513	0.19%
2020/01/16	0	0.00	0	14.20	14.30	0	513	0.00%
2019/10/14	0	0.00	1	13.95	13.95	-1	671	-0.15%
2019/10/08	0	0.00	0.5	13.85	13.85	-0.5	686	-0.08%
2019/09/16	0	0.00	8	13.90	13.95	-8	812	-0.98%
2019/09/02	1	13.70	2	13.70	13.70	-1	862	-0.12%
2019/08/19	2	14.25	0	0.00	14.15	2	1,042	0.19%
2019/08/15	7	14.00	0	0.00	14.05	7	1,005	0.70%
2019/08/14	0.2	13.90	0	0.00	13.90	0.2	1,006	0.02%
2019/08/05	0	0.00	1	13.75	13.75	-1	1,163	-0.09%
2019/08/01	0	0.00	2	14.25	14.10	-2	1,154	-0.17%
2019/07/18	1	13.85	0	0.00	13.90	1	1,208	0.08%
2019/07/12	2	13.75	0	0.00	13.75	2	1,237	0.16%
2019/07/11	2	13.45	0	0.00	13.60	2	1,236	0.16%
2019/07/04	1	13.80	0	0.00	13.80	1	1,228	0.08%
2019/06/24	0	0.00	2	14.75	14.75	-2	1,319	-0.15%
2019/06/11	0	0.00	4	14.68	14.60	-4	1,389	-0.29%
2019/06/10	0	0.00	6	14.75	14.80	-6	1,368	-0.44%
2019/05/28	2	14.70	19	15.25	14.65	-17	1,273	-1.33%
2019/05/23	2	14.60	0	0.00	14.65	2	1,156	0.17%
2019/05/21	3	14.65	0	0.00	14.65	3	1,146	0.26%
2019/05/20	4	14.65	0	0.00	14.70	4	1,131	0.35%
2019/05/17	0	0.00	0	14.35	14.45	0	1,107	0.00%
2019/05/16	0	0.00	4	14.61	14.65	-4	1,090	-0.37%
2019/05/15	3	14.60	3	14.53	14.50	0	1,071	0.00%
2019/05/14	5	14.00	0	0.00	14.30	5	1,036	0.48%
2019/05/13	0	0.00	5	13.90	13.85	-5	981	-0.51%
2019/05/09	5	14.10	3	14.00	13.90	2	966	0.21%
2019/05/08	0	0.00	5	14.05	14.10	-5	970	-0.52%
2019/05/06	0	0.00	5	14.20	14.10	-5	955	-0.52%
2019/05/03	5	14.45	0	0.00	14.45	5	935	0.53%
2019/04/29	10	14.00	0	0.00	13.95	10	869	1.15%
2019/04/19	0	0.00	1	13.85	13.85	-1	776	-0.13%
2019/04/11	1	13.90	0	0.00	13.80	1	713	0.14%
2019/03/28	0	0.00	12	13.45	13.45	-12	566	-2.12%
2019/03/27	12	13.50	0	0.00	13.50	12	556	2.15%
2019/03/15	0	0.00	1	13.50	13.45	-1	589	-0.17%
2019/03/04	1	12.90	0	0.00	12.95	1	556	0.18%
2019/01/28	0	0.00	3	12.75	12.75	-3	500	-0.60%
2019/01/07	0	0.00	0.8	12.45	12.65	-0.8	589	-0.13%
2018/11/29	0	0.00	46	12.35	12.30	-46	804	-5.72%
2018/10/23	0	0.00	1	12.55	12.40	-1	1,084	-0.09%
2018/10/17	1	13.25	0	0.00	12.65	1	1,100	0.09%
2018/10/03	0	0.00	5	13.65	13.65	-5	1,083	-0.46%
2018/10/02	0	0.00	10	13.80	13.75	-10	1,085	-0.92%
2018/09/28	0	0.00	1	14.00	13.95	-1	1,114	-0.09%
2018/09/25	1	13.60	0	0.00	13.85	1	1,146	0.09%
2018/09/17	0	0.00	10	13.35	13.30	-10	1,174	-0.85%
2018/09/07	0	0.00	10	13.25	13.30	-10	1,343	-0.74%
2018/08/30	10	13.80	0	0.00	13.75	10	1,460	0.68%
2018/08/24	0	0.00	4	13.85	13.80	-4	1,592	-0.25%
2018/08/23	0	0.00	4	13.85	14.00	-4	1,611	-0.25%
2018/08/22	23	14.01	11	14.00	14.00	12	1,615	0.74%
2018/08/17	1	13.55	0	0.00	13.35	1	1,601	0.06%
2018/08/16	1	13.25	0	0.00	13.30	1	1,610	0.06%
2018/08/14	0	0.00	5	13.75	13.70	-5	1,633	-0.31%
2018/08/13	5	13.80	1	13.80	13.85	4	1,661	0.24%
2018/08/10	6	14.16	0	0.00	14.05	6	1,721	0.35%
2018/08/09	0	0.00	41	14.00	13.95	-41	1,811	-2.26%
2018/08/06	0	0.00	2	13.85	13.85	-2	2,397	-0.08%
2018/08/03	0.1	13.70	0	0.00	13.80	0.1	2,403	0.00%
2018/07/31	0	0.00	0.4	13.70	13.75	-0.4	2,398	-0.02%
2018/07/23	0	0.00	12	13.64	13.55	-12	2,484	-0.48%
2018/07/20	0	0.00	3	13.70	13.65	-3	2,492	-0.12%
2018/07/17	3	13.85	0	0.00	13.75	3	2,517	0.12%
2018/07/13	21	13.70	1	13.65	13.65	20	2,524	0.79%
2018/07/12	0	0.00	2	13.45	13.55	-2	2,534	-0.08%
2018/07/10	15	13.73	4	13.90	13.55	11	2,596	0.42%
2018/07/06	2	13.65	0	0.00	13.65	2	2,634	0.08%
2018/07/05	6	14.26	10	14.14	14.05	-4	2,645	-0.15%
2018/07/04	17	14.81	0	0.00	14.90	17	2,724	0.62%
2018/07/03	0	0.00	4	14.75	14.75	-4	3,050	-0.13%
2018/07/02	5	15.01	0	0.00	14.85	5	3,169	0.16%
2018/06/27	10	14.70	1	14.65	14.70	9	3,352	0.27%
2018/06/26	0	0.00	5	14.62	14.65	-5	3,369	-0.15%
2018/06/25	0	0.00	15	14.90	14.80	-15	3,363	-0.45%
2018/06/22	6	14.55	2	14.55	14.50	4	3,350	0.12%
2018/06/21	12	14.63	0	0.00	14.60	12	3,350	0.36%
2018/06/19	0	0.00	51	14.60	14.50	-51	3,376	-1.51%
2018/06/15	2	14.80	0	0.00	14.80	2	3,365	0.06%
2018/06/14	0	0.00	5	14.35	14.85	-5	3,258	-0.15%
2018/06/13	50	14.45	0	0.00	14.45	50	3,215	1.56%
2018/06/12	0	0.00	17	14.50	14.45	-17	3,253	-0.52%
2018/06/07	5	14.75	0	0.00	14.75	5	3,215	0.16%
2018/06/04	5	15.15	0	0.00	14.95	5	3,184	0.16%
2018/06/01	5	14.85	5	14.95	14.85	0	3,138	0.00%
2018/05/31	6	14.65	0	0.00	14.70	6	3,102	0.19%
2018/05/29	0	0.00	6	14.55	14.60	-6	3,088	-0.19%
2018/05/28	1.2	14.54	0	0.00	14.50	1.2	3,103	0.04%
2018/05/25	2	14.55	2	14.80	14.55	0	3,102	0.00%
2018/05/23	0	0.00	1	14.65	14.65	-1	3,135	-0.03%
2018/05/22	7	14.71	13	14.72	14.60	-6	3,116	-0.19%
2018/05/18	4	14.93	3	14.95	14.80	1	3,172	0.03%
2018/05/16	18	15.44	0	0.00	15.20	18	3,027	0.59%
2018/05/15	0	0.00	1	14.45	14.45	-1	2,559	-0.04%
2018/05/09	0	0.00	5	14.25	14.10	-5	2,520	-0.20%
2018/04/19	1	14.25	0	0.00	14.10	1	2,616	0.04%
2018/04/17	5	14.04	0	0.00	13.95	5	2,689	0.19%
2018/04/10	0	0.00	5	14.69	14.50	-5	3,070	-0.16%
2018/04/09	5	15.32	6	15.55	15.05	-1	3,002	-0.03%
2018/04/03	0	14.55	1	14.65	14.65	-1	2,654	-0.04%
2018/04/02	2	14.78	8.6	14.61	14.80	-6.6	2,529	-0.26%
2018/03/31	46	14.40	21	14.40	14.45	25	2,415	1.03%
2018/03/27	2	13.70	0	0.00	13.65	2	2,644	0.08%
2018/03/21	0	0.00	1	14.15	14.10	-1	2,722	-0.04%
2018/03/20	0	0.00	2	13.95	13.90	-2	2,776	-0.07%
2018/03/16	2	14.45	0	0.00	14.10	2	2,889	0.07%
2018/03/15	0.1	13.90	0	0.00	13.95	0.1	3,063	0.00%
2018/03/14	0	13.95	1	14.10	14.05	-1	3,262	-0.03%
2018/03/09	10	13.85	0	0.00	13.90	10	3,458	0.29%
2018/03/08	0	0.00	1	14.05	14.00	-1	3,732	-0.03%
2018/03/07	0	0.00	9	14.00	13.85	-9	3,773	-0.24%
2018/03/01	9	13.80	0	0.00	14.00	9	3,955	0.23%
2018/02/26	5	14.10	1	14.15	14.05	4	4,026	0.10%
2018/02/09	0	0.00	3	12.10	12.85	-3	5,095	-0.06%
2018/02/05	0	0.00	12	13.05	13.30	-12	5,649	-0.21%
2018/01/23	0	0.00	5	14.05	14.00	-5	5,930	-0.08%
2018/01/19	0	0.00	1	14.35	14.10	-1	6,001	-0.02%
2018/01/18	20	14.35	2	14.33	14.30	18	6,045	0.30%
2018/01/16	0	0.00	1	14.40	14.35	-1	6,412	-0.02%
2018/01/15	4	14.53	1	14.40	14.35	3	6,497	0.05%
2018/01/12	0	0.00	1	14.45	14.45	-1	7,011	-0.01%
2018/01/11	3	14.45	0	0.00	14.45	3	7,198	0.04%
2018/01/10	22	14.90	69	14.87	14.70	-47	7,291	-0.64%
2018/01/09	0	0.00	1	14.65	14.55	-1	7,105	-0.01%
2018/01/08	0	0.00	4	14.45	14.50	-4	7,033	-0.06%
2018/01/05	0	0.00	10	14.40	14.45	-10	7,025	-0.14%
2018/01/04	0	0.00	7	14.35	14.25	-7	7,073	-0.10%
2018/01/03	0	0.00	1	14.25	14.30	-1	7,296	-0.01%