• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    7.03
  • 漲跌
    ▼0.02
  • 漲幅
    -0.28%
  • 成交量
    350張
  • 產業
    上市 紡織類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏遠 (1460)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1347.0100.007.0343831.04%
2024/12/1037.0600.007.0633780.79%
2024/11/1900.0057.297.31-5371-1.35%
2024/11/1800.0027.087.07-2364-0.55%
2024/11/1257.0200.007.0453601.39%
2024/11/1117.0700.007.0913550.28%
2024/11/0787.0900.007.0983532.26%
2024/11/0100.0067.147.14-6392-1.53%
2024/10/2337.1500.007.1233970.75%
2024/10/140.27.2500.007.210.24660.03%
2024/10/1100.00587.237.25-58478-12.12%
2024/10/0827.2500.007.2824890.41%
2024/09/1900.0027.217.24-2573-0.35%
2024/09/0527.0900.007.1426380.31%
2024/08/2617.3800.007.3816650.15%
2024/08/1337.3700.007.3837480.40%
2024/08/0700.0027.397.38-2818-0.24%
2024/08/0547.1500.007.1448220.49%
2024/07/2917.9900.007.9718690.11%
2024/07/2218.0168.007.99-5892-0.56%
2024/07/1900.000.18.108.10-0.1875-0.01%
2024/07/1700.001.28.268.24-1.2853-0.15%
2024/07/1100.0028.338.30-2832-0.24%
2024/07/0800.0018.648.52-1829-0.12%
2024/07/0528.1500.008.1527720.26%
2024/06/2418.0400.008.0219490.11%
2024/06/0618.1200.008.1011,2660.08%
2024/05/3118.2600.008.3111,3180.08%
2024/05/2800.0018.238.34-11,354-0.07%
2024/05/2100.0038.228.17-31,345-0.22%
2024/05/2000.001.18.288.29-1.11,343-0.08%
2024/05/1700.0018.478.49-11,342-0.07%
2024/05/1618.3818.388.4201,3130.00%
2024/05/0300.0018.378.32-11,250-0.08%
2024/04/2900.0017.827.82-11,191-0.08%
2024/04/2600.0007.707.7101,1820.00%
2024/04/2317.8000.007.7911,2010.08%
2024/04/1627.71107.817.80-81,212-0.66%
2024/04/1558.0400.007.9651,2070.41%
2024/04/1258.0400.007.9951,2040.42%
2024/04/0800.001208.378.21-1201,141-10.52% 大賣/鉅額交易
2024/04/0100.001008.398.35-1001,070-9.34%
2024/03/290.58.3000.008.330.51,0530.05%
2024/03/28508.4100.008.33501,0414.80%
2024/03/2700.000.18.498.39-0.11,017-0.01%
2024/03/2200.000.78.208.30-0.7927-0.08%
2024/03/2000.00217.717.86-21829-2.53%
2024/03/19707.7600.007.75708128.62%
2024/03/151217.8100.007.7812177015.69% 大買/鉅額交易
2024/03/1200.0027.537.57-2673-0.30%
2024/03/1100.0057.307.40-5653-0.77%
2024/03/0800.000.57.187.17-0.5636-0.08%
2024/03/0600.0067.167.13-6597-1.00%
2024/03/05117.1100.007.11115961.84%
2024/02/0200.00117.467.43-11567-1.94%
2024/01/1627.1600.007.1625450.37%
2024/01/0927.3700.007.3725350.37%
2023/12/2827.4500.007.4525320.38%
2023/12/2500.00107.527.53-10520-1.92%
2023/12/2137.6100.007.5935210.58%
2023/12/1327.4400.007.4424990.40%
2023/12/0600.0017.697.67-1489-0.20%
2023/11/3000.0057.427.48-5473-1.06%
2023/11/2100.0017.497.48-1491-0.20%
2023/11/1557.2500.007.2455080.98%
2023/11/1027.33257.307.33-23498-4.62%
2023/11/060.37.4800.007.580.35910.05%
2023/10/1957.4800.007.4756680.75%
2023/10/040.27.5800.007.540.28370.02%
2023/09/280.27.6600.007.650.28960.02%
2023/09/270.17.6600.007.700.19250.01%
2023/09/190.27.9300.007.870.21,3640.01%
2023/09/1437.8400.007.8431,4630.20%
2023/09/1200.0027.827.83-21,504-0.13%
2023/08/2500.0017.707.69-12,025-0.05%
2023/08/1100.00917.887.91-912,981-3.05%
2023/08/0900.00108.658.64-102,904-0.34%
2023/08/0100.00108.938.88-102,953-0.34%
2023/07/31308.9600.008.89302,9521.02%
2023/07/27108.7300.008.75102,9520.34%
2023/07/26108.6300.008.60103,0490.33%
2023/07/2500.0018.558.55-13,067-0.03%
2023/07/20108.8058.608.8253,0410.16%
2023/07/0659.1900.009.0953,0510.16%
2023/07/0400.0019.359.34-13,011-0.03%
2023/07/03219.40109.539.49112,9530.37%
2023/06/300.19.16209.209.20-19.92,833-0.70%
2023/06/2900.00259.039.07-252,768-0.90%
2023/06/2800.0059.008.89-52,719-0.18%
2023/06/2100.00258.708.72-252,587-0.97%
2023/06/2000.00108.878.76-102,560-0.39%
2023/06/1500.005.88.938.95-5.82,487-0.24%
2023/06/1400.0028.948.93-22,466-0.08%
2023/06/1268.9900.008.9562,4640.24%
2023/06/0919.1400.009.1712,4210.04%
2023/06/0800.00209.099.06-202,372-0.84%
2023/06/07609.35429.299.20182,3630.76%
2023/06/0659.1129.249.2332,3150.13%
2023/06/05109.0900.009.10102,2590.44%
2023/06/0259.0300.009.0352,2140.23%
2023/05/30259.0029.009.00232,1071.09%
2023/05/29419.1953.89.179.20-12.82,005-0.64%
2023/05/26418.9518.708.70401,7782.25%
2023/05/25758.90278.958.91481,6482.91%
2023/05/24318.52258.628.7361,3650.44%
2023/05/2325.18.3618.318.1824.11,2121.99%
2023/05/180.18.0100.008.010.11,1170.01%
2023/05/1700.0018.028.02-11,115-0.09%
2023/04/1417.7800.007.8817160.14%
2023/04/0600.000.27.827.83-0.2620-0.02%
2023/03/2000.00207.447.45-20576-3.47%
2023/03/160.17.3000.007.350.15760.02%
2023/03/150.17.5500.007.490.15710.02%
2023/03/1400.0037.647.62-3557-0.54%
2023/03/0800.0027.707.86-2523-0.38%
2023/03/03227.3600.007.41224754.63%
2023/03/0200.00407.327.31-40474-8.42%
2023/02/220.27.3000.007.300.24890.03%
2023/02/1537.1500.007.1535340.56%
2023/02/1317.1500.007.1515400.18%
2022/12/2100.00107.107.10-10528-1.89%
2022/11/1100.00537.487.30-53543-9.75%
2022/10/2000.0027.637.64-2553-0.36%
2022/09/1521.38.2500.008.2521.35533.86%
2022/09/13208.1338.108.13175283.22%
2022/08/1900.0037.637.64-3576-0.52%
2022/08/1100.0037.487.53-3566-0.53%
2022/08/090.17.2300.007.280.15830.02%
2022/07/2500.00407.297.30-40807-4.95%
2022/07/2000.00107.317.28-10915-1.09%
2022/07/1800.0057.187.20-5940-0.53%
2022/07/1100.0027.307.28-21,001-0.20%
2022/07/0800.00607.297.27-601,011-5.93%
2022/06/2700.0017.707.70-11,139-0.09%
2022/06/22117.6100.007.66111,1440.96%
2022/06/0800.00107.847.80-101,281-0.78%
2022/05/3118.1000.008.0611,3860.07%
2022/05/19107.4400.007.52101,4420.69%
2022/05/1257.4800.007.4851,4550.34%
2022/04/2900.00208.708.70-201,423-1.41%
2022/04/27208.6600.008.68201,4371.39%
2022/04/2629.0728.958.9501,4500.00%
2022/04/1400.0018.868.86-11,397-0.07%
2022/04/1218.8300.008.7311,3960.07%
2022/04/1158.8800.008.8551,3850.36%
2022/04/0700.0058.878.67-51,403-0.36%
2022/03/240.28.4900.008.500.21,4220.01%
2022/03/0800.00108.198.00-101,396-0.72%
2022/02/18109.0100.009.00101,4260.70%
2022/01/170.69.3200.009.310.61,5710.04%
2022/01/07509.3800.009.38501,6882.96%
2022/01/06109.4200.009.43101,6760.60%
2022/01/0550.19.5100.009.4850.11,6942.95%
2021/12/2900.002.99.579.62-2.91,712-0.17%
2021/12/2700.000.19.469.54-0.11,788-0.01%
2021/12/0800.0027.59.609.57-27.52,852-0.97%
2021/12/0700.0029.519.51-22,865-0.07%
2021/11/2900.0039.329.42-33,025-0.10%
2021/11/1800.0029.669.66-22,878-0.07%
2021/11/1700.0099.679.66-92,884-0.31%
2021/11/1500.0020.89.789.78-20.82,833-0.73%
2021/11/1200.0039.779.80-32,816-0.11%
2021/11/09209.890.19.899.9119.92,7740.72%
2021/11/080.19.7800.009.730.12,7490.00%
2021/11/0300.0019.749.70-12,733-0.04%
2021/10/2700.0019.879.85-12,655-0.04%
2021/10/26279.910.29.939.8526.82,6711.00%
2021/10/200.210.0019.909.88-0.82,655-0.03%
2021/10/1949.9200.009.9042,6560.15%
2021/10/0700.0039.809.83-32,570-0.12%
2021/10/0400.0039.629.69-32,602-0.12%
2021/09/2900.00139.939.90-132,359-0.55%
2021/09/2800.0059.9910.00-52,382-0.21%
2021/09/2400.004.810.0510.05-4.82,336-0.20%
2021/09/2369.9939.9410.0032,2580.13%
2021/09/220.510.3000.0010.300.52,0200.03%
2021/09/161611.6000.0011.55162,0200.79%
2021/09/1500.00311.5511.55-32,083-0.14%
2021/09/144512.611912.6412.30262,0871.25%
2021/09/13311.2200.0012.1032,0340.15%
2021/09/0900.002910.8010.95-291,980-1.46%
2021/09/0700.001011.0011.00-101,961-0.51%
2021/09/062910.9400.0011.00291,9791.46%
2021/09/03310.702010.9010.90-172,049-0.83%
2021/08/3000.001010.9510.90-102,606-0.38%
2021/08/1900.00110.7010.65-14,238-0.02%
2021/08/1800.00210.6010.75-24,279-0.05%
2021/08/131010.9000.0011.00104,5120.22%
2021/08/12311.25711.1911.35-44,632-0.09%
2021/08/050.212.1500.0012.150.25,8320.00%
2021/07/272012.4000.0012.35207,4670.27%
2021/07/2300.002012.6812.65-207,646-0.26%
2021/07/212012.4000.0012.50207,6860.26%
2021/07/19112.751.512.7012.90-0.57,760-0.01%
2021/07/16112.9000.0013.0017,7550.01%
2021/07/1500.00213.1513.25-27,758-0.03%
2021/07/13313.021013.1813.05-77,762-0.09%
2021/07/12313.07213.3513.0017,7460.01%
2021/07/092013.5000.0013.35207,7570.26%
2021/07/081613.70513.7013.85117,7250.14%
2021/07/071714.391514.2014.1027,6950.03%
2021/06/291010.4500.0010.45107,6000.13%
2021/06/282010.3500.0010.60207,5560.26%
2021/06/2300.002010.5510.50-207,516-0.27%
2021/06/2100.00410.5010.45-47,472-0.05%
2021/06/1700.002011.1011.10-207,400-0.27%
2021/06/1600.00510.3510.40-57,328-0.07%
2021/06/152010.50110.7510.65197,2760.26%
2021/06/11110.90510.9010.90-47,219-0.06%
2021/06/10111.05411.0811.00-37,184-0.04%
2021/06/0900.00311.3311.05-37,138-0.04%
2021/06/07411.6100.0011.3047,0950.06%
2021/06/044211.79411.8811.70387,0290.54%
2021/06/032012.353812.4012.30-186,907-0.26%
2021/06/021111.6825.511.7111.50-14.56,700-0.22%
2021/06/011712.13712.2112.25106,5350.15%
2021/05/3121.412.2000.0012.1021.46,4410.33%
2021/05/28212.25712.1412.10-56,306-0.08%
2021/05/274212.18812.1912.20346,1830.55%
2021/05/26913.033013.2412.65-216,027-0.35%
2021/05/255812.782213.2913.05365,7540.63%
2021/05/241112.45912.7012.7525,1520.04%
2021/05/21211.6000.0011.6024,8040.04%
2021/05/20210.55510.5510.55-34,718-0.06%
2021/05/1919.6029.509.60-14,665-0.02%
2021/05/1869.5989.4710.00-24,628-0.04%
2021/05/17189.5229.389.36164,5900.35%
2021/05/14311.15110.2010.4024,5040.04%
2021/05/131110.8500.0010.85114,4140.25%
2021/05/121312.67512.0912.0584,2700.19%
2021/05/112212.21412.2512.30183,8390.47%
2021/05/1000.001311.1511.20-133,412-0.38%
2021/05/0700.00510.0510.20-53,307-0.15%
2021/05/06310.421610.4710.40-133,208-0.41%
2021/05/052311.571211.7111.50113,0170.36%
2021/05/046512.1344.112.5812.7020.92,6940.78%
2021/05/031510.93411.3411.55112,0200.54%
2021/04/29610.101010.1210.50-41,736-0.23%
2021/04/2800.0029.359.72-21,463-0.14%
2021/04/2700.0019.139.14-11,391-0.07%
2021/04/2339.10109.219.16-71,338-0.52%
2021/04/2249.69279.419.45-231,292-1.78%
2021/04/1939.1100.009.1131,0970.27%
2021/04/16308.6800.008.67301,0282.92%
2021/04/1500.0038.368.46-31,013-0.30%
2021/04/1328.6000.008.5221,0330.19%
2021/04/0700.0018.148.15-1975-0.10%
2021/03/3118.1600.008.1811,0580.09%
2021/03/3028.2800.008.2621,1070.18%
2021/03/2928.5538.578.53-11,217-0.08%
2021/03/2600.0018.528.65-11,244-0.08%
2021/03/2518.1300.008.1511,1920.08%
2021/03/1888.1100.008.1081,2370.65%
2021/03/1218.2000.008.1411,2770.08%
2021/02/2318.2800.008.3311,3180.08%
2021/02/17107.7000.007.71101,2990.77%
2021/01/2928.6000.008.4821,2860.16%
2021/01/2728.9100.008.9621,2720.16%
2021/01/2100.0019.039.02-11,404-0.07%
2021/01/1918.9200.008.9311,3740.07%
2021/01/1800.0098.938.93-91,375-0.65%
2021/01/1539.0100.009.0331,3720.22%
2021/01/1400.0089.159.16-81,361-0.59%
2021/01/1300.0039.209.16-31,364-0.22%
2021/01/1239.0899.189.16-61,361-0.44%
2021/01/1119.3800.009.3211,3390.07%
2021/01/0800.0019.499.37-11,340-0.07%
2020/12/312010.0329.879.85181,2881.40%
2020/12/25210.05410.209.99-21,384-0.15%
2020/12/2419.6500.0010.0011,3360.07%
2020/12/231510.0800.009.93151,2951.16%
2020/12/2219.7700.009.9211,1790.08%
2020/12/1879.5000.009.5071,1270.62%
2020/12/1739.50409.569.54-371,147-3.22%
2020/12/16509.6400.009.60501,1784.24%
2020/12/1500.0029.639.60-21,179-0.17%
2020/12/1400.0019.539.47-11,147-0.09%
2020/12/0900.00129.349.37-121,148-1.05%
2020/12/0400.0049.449.43-41,141-0.35%
2020/12/0200.006.49.459.45-6.41,147-0.56%
2020/11/30129.5719.509.55111,1560.95%
2020/11/2300.00109.479.46-101,162-0.86%
2020/11/2000.0019.469.47-11,165-0.09%
2020/11/1229.4500.009.4621,2370.16%
2020/11/1000.0019.689.51-11,299-0.08%
2020/10/2900.0029.909.95-21,583-0.13%
2020/10/2619.5400.009.4811,6170.06%
2020/10/1600.0019.759.60-11,715-0.06%
2020/10/0800.0029.859.80-21,846-0.11%
2020/10/0700.0079.939.97-71,938-0.36%
2020/10/0619.9000.009.9012,1070.05%
2020/10/051010.2559.9910.2552,1160.24%
2020/09/2919.3900.009.3812,1520.05%
2020/09/2439.6800.009.4632,2450.13%
2020/09/2100.0029.969.90-22,279-0.09%
2020/09/1800.0049.739.72-42,284-0.18%
2020/09/1600.0059.599.61-52,479-0.20%
2020/09/1400.0019.379.35-12,855-0.04%
2020/09/0819.4900.009.4613,0410.03%
2020/09/0100.0029.609.57-23,226-0.06%
2020/08/2859.6700.009.5853,2370.15%
2020/08/2719.6500.009.5413,2410.03%
2020/08/2559.5600.009.5553,2450.15%
2020/08/2400.0089.519.51-83,253-0.25%
2020/08/2029.4000.009.4423,2610.06%
2020/08/1999.94139.769.73-43,243-0.12%
2020/08/18110.0500.009.9413,2490.03%
2020/08/14510.29310.3010.0523,3530.06%
2020/08/1339.7159.739.69-23,316-0.06%
2020/08/1200.00110.059.96-13,303-0.03%
2020/08/10110.2000.0010.1013,3160.03%
2020/08/071710.43810.6510.6093,3200.27%
2020/08/0600.001610.3110.60-163,326-0.48%
2020/08/051210.04210.0510.05103,2880.30%
2020/08/041610.54510.3410.25113,3030.33%
2020/08/0300.0059.6010.20-53,355-0.15%
2020/07/3059.4000.009.3953,4030.15%
2020/07/2900.0039.519.42-33,435-0.09%
2020/07/2859.3519.389.2343,4350.12%
2020/07/2219.9900.009.9013,3910.03%
2020/07/21310.0000.0010.0033,3880.09%
2020/07/20110.4029.8010.40-13,346-0.03%
2020/07/1700.00139.629.49-133,302-0.39%
2020/07/1579.8300.009.7873,2580.21%
2020/07/14410.151410.2010.10-103,218-0.31%
2020/07/13610.51210.6510.9543,1110.13%
2020/07/1000.0019.989.99-12,924-0.03%
2020/07/0929.0979.089.09-52,849-0.18%
2020/07/0859.6469.799.54-12,794-0.04%
2020/07/07110.0000.009.9612,7490.04%
2020/07/0679.9649.869.8532,7490.11%
2020/07/01210.3500.0010.2522,7700.07%
2020/06/3000.00210.5310.50-22,755-0.07%
2020/06/24110.4000.0010.4012,6770.04%
2020/06/23510.401310.4110.30-82,608-0.31%
2020/06/221612.0349.211.9911.40-33.22,451-1.35%
2020/06/19311.85511.8511.85-22,183-0.09%
2020/06/182510.8000.0010.80252,0521.22%
2020/06/17179.832.19.839.8314.91,9860.75%
2020/06/1600.0018.808.94-11,909-0.05%
2020/06/1528.6728.268.5701,8950.00%
2020/06/120.38.2700.008.260.31,8770.01%
2020/06/0900.0059.439.25-51,866-0.27%
2020/06/0800.0018.578.61-11,773-0.06%
2020/06/0100.0018.218.05-11,713-0.06%
2020/05/2718.1000.008.1011,6840.06%
2020/05/2500.0028.218.18-21,659-0.12%
2020/05/2248.5628.768.4221,6270.12%
2020/05/2100.0037.987.98-31,514-0.20%
2020/05/1927.4100.007.3921,4720.14%
2020/05/1800.0027.437.32-21,462-0.14%
2020/05/1488.3618.598.0871,4170.49%
2020/05/1328.7538.848.55-11,376-0.07%
2020/05/1278.2000.008.2071,2830.55%
2020/05/1138.5018.948.6521,2480.16%
2020/05/0869.32119.468.64-51,197-0.42%
2020/05/0719.3864.19.389.38-63.11,033-6.11%
2020/05/0500.0037.767.76-3907-0.33%
2020/05/0427.2817.207.2018860.11%
2020/04/2900.000.27.397.39-0.2869-0.03%
2020/04/2800.0027.277.28-2866-0.23%
2020/04/2727.3700.007.3628770.23%
2020/04/24317.4600.007.46318653.58%
2020/04/2296.9500.006.9898471.06%
2020/04/2000.0037.107.09-3845-0.35%
2020/04/10207.731027.737.80-82822-9.97% 大賣/
2020/04/08157.9500.008.19157741.94%
2020/04/0600.0016.836.83-1638-0.16%
2020/03/2700.0025.805.68-2617-0.32%
2020/03/1934.9300.004.9636010.50%
2020/03/1336.0300.006.0735350.56%
2020/02/1458.3100.008.3255670.88%
2020/02/0600.0038.808.75-3549-0.55%
2020/02/05108.8300.008.80105401.85%
2020/02/0418.4000.008.2715180.19%
2020/02/0300.0028.208.17-2512-0.39%
2020/01/3100.000.18.428.42-0.1500-0.02%
2020/01/2018.9700.008.9914760.21%
2020/01/1700.000.19.008.98-0.1471-0.01%
2020/01/1619.0000.009.0114690.21%
2020/01/0200.0039.159.15-3471-0.64%
2019/12/19109.2700.009.27104742.11%
2019/12/1600.0019.319.26-1467-0.21%
2019/12/110.19.3000.009.300.14600.02%
2019/12/0519.3500.009.3614380.23%
2019/12/0400.0029.009.07-2425-0.47%
2019/11/2119.3100.009.3113860.26%
2019/11/1589.3019.399.4073631.92%
2019/10/0400.00010.2510.200376-0.01%
2019/09/2700.00010.1510.100377-0.01%
2019/09/20410.5300.0010.4543711.08%
2019/09/1700.00010.2010.200370-0.01%
2019/09/0600.00110.2510.25-1379-0.26%
2019/08/1500.00210.0010.10-2606-0.33%
2019/08/14210.20010.2010.2025980.33%
2019/08/1300.004110.2010.20-41598-6.86%
2019/08/08210.9500.0010.9526510.31%
2019/08/0200.00211.3011.35-2660-0.30%
2019/08/0100.003211.4011.40-32667-4.80%
2019/07/3100.001011.4511.40-10667-1.50%
2019/07/2600.00511.4511.50-5682-0.73%
2019/07/22211.5500.0011.5026750.30%
2019/07/17611.5000.0011.5566750.89%
2019/07/121011.4500.0011.45106771.48%
2019/07/0800.001011.5011.50-10692-1.44%
2019/06/2800.003711.4011.40-37754-4.90%
2019/06/271011.4000.0011.45107551.32%
2019/06/2500.001011.4011.35-10760-1.31%
2019/06/201011.5500.0011.45107641.31%
2019/06/191211.5400.0011.45127651.57%
2019/06/181011.4500.0011.45107651.31%
2019/06/1210.311.432011.4011.40-9.7802-1.21%
2019/06/052011.552011.5011.5008090.00%
2019/06/042011.552011.4511.4508170.00%
2019/06/031011.601011.6011.6008100.00%
2019/05/282012.3000.0012.10207462.68%
2019/05/2700.001012.0512.10-10739-1.35%
2019/05/233912.161212.4312.20277033.84%
2019/05/1711711.91711.9411.9011058418.82% 大買/鉅額交易
2019/05/1320.111.2600.0011.4020.14784.20%
2019/05/09211.4500.0011.4524680.43%
2019/05/0600.00311.5011.55-3451-0.66%
2019/04/29611.4000.0011.4064461.34%
2019/04/23311.40111.4511.4024610.43%
2019/04/18311.5000.0011.5034630.65%
2019/04/1700.001211.5511.60-12465-2.58%
2019/04/16411.5500.0011.5544630.86%
2019/04/111011.60111.6011.6094791.88%
2019/04/10112.000.411.8511.950.64620.13%
2019/04/09411.5500.0011.5044210.95%
2019/04/08111.5500.0011.6014250.24%
2019/03/27311.4000.0011.4034230.71%
2019/02/21211.5500.0011.5524190.48%
2019/02/2000.002011.5511.60-20418-4.78%
2019/01/242011.45011.3511.35204124.84%
2019/01/0900.00011.5011.550440-0.01%
2018/12/2800.00011.6011.6004560.00%
2018/12/2700.00111.7511.70-1466-0.21%
2018/12/04512.2000.0012.2558100.62%
2018/10/1100.00013.0012.8001,2470.00%
2018/10/04214.0000.0014.0521,1900.17%
2018/09/2800.00514.5014.30-51,159-0.43%
2018/09/2600.00314.5014.50-31,147-0.26%
2018/09/2100.00714.4514.45-71,172-0.60%
2018/09/20114.7000.0014.5011,1660.09%
2018/09/1900.00314.6514.75-31,143-0.26%
2018/09/18414.6100.0014.6541,1130.36%
2018/09/17514.50514.6014.6001,0500.00%
2018/09/1400.00214.2514.30-2996-0.20%
2018/09/13814.21814.1714.4009730.00%
2018/09/12614.07114.0514.0559300.54%
2018/09/11113.6500.0013.7518690.11%
2018/09/07514.00314.0513.8028170.24%
2018/08/29113.25113.3513.3005770.00%
2018/08/24113.50213.5013.65-1570-0.18%
2018/08/23114.05214.0013.90-1552-0.18%
2018/08/22514.41114.7014.2545200.77%
2018/08/21213.30213.4013.4003730.00%
2018/08/20113.40113.3013.3003650.00%
2018/08/1500.00312.8512.90-3336-0.89%
2018/07/2400.00612.8512.85-6395-1.52%
2018/07/23612.8500.0012.8564001.50%
2018/07/1600.00212.8512.85-2434-0.46%
2018/07/130.412.9000.0012.850.44410.09%
2018/07/0200.000.213.4513.60-0.2457-0.03%
2018/06/2900.00013.1513.150423-0.01%
2018/06/2200.00112.9012.85-1514-0.19%
2018/06/2000.00113.1013.05-1529-0.19%
2018/06/1300.00913.2513.20-9567-1.59%
2018/06/1200.000.813.2013.20-0.8580-0.14%
2018/06/08413.2500.0013.2545780.69%
2018/06/0700.00313.2313.20-3583-0.51%
2018/06/06113.3000.0013.3015830.17%
2018/05/29512.9500.0012.9555600.89%
2018/05/16113.0500.0013.3015480.18%
2018/05/1400.000.112.5012.50-0.1528-0.01%
2018/04/2400.002012.6012.30-20612-3.27%
2018/04/1700.00412.9012.90-4634-0.63%
2018/04/10313.0500.0013.0537150.42%
2018/04/09513.1100.0013.1557560.66%
2018/04/0200.00413.1513.20-4753-0.53%
2018/03/31413.2800.0013.3047520.53%
2018/03/27113.0000.0013.0517000.14%
2018/03/070.214.0000.0014.100.26730.03%
2018/02/1200.00513.9013.85-5751-0.67%
2018/02/0700.001414.0514.10-14799-1.75%
2018/01/18214.4500.0014.4027480.27%
2018/01/16214.5500.0014.5527500.27%
2018/01/12214.55514.5514.50-3763-0.39%
2018/01/08314.4000.0014.2537300.41%
2018/01/0300.00114.5514.40-1741-0.13%
2018/01/0200.00114.1514.15-1704-0.14%
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新未來10年營收每年站穩百億 公司：剛性需求永遠存在UDN聯合新聞網－2024/07/12
潤泰新（9945）12日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志宏表示......詳全文
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
宏遠 相關文章