南緯 (1467)-元大-高雄券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
126張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	10.40	10.45	-1	216	-0.46%
2024/12/11	0	0.00	4	10.50	10.45	-4	213	-1.88%
2024/12/06	1	10.85	0	0.00	10.85	1	206	0.48%
2024/12/05	3	10.90	0	0.00	10.95	3	205	1.46%
2024/12/04	4	10.95	0	0.00	10.95	4	203	1.97%
2024/11/14	0	0.00	5	10.95	10.75	-5	173	-2.88%
2024/10/16	1	10.90	0	0.00	10.90	1	204	0.49%
2024/09/23	0.2	10.45	0	0.00	10.35	0.2	274	0.09%
2024/09/06	3	10.15	0	0.00	10.10	3	305	0.98%
2024/08/28	5	10.55	0	0.00	10.65	5	327	1.53%
2024/08/02	0	0.00	7	11.40	11.40	-7	558	-1.25%
2024/07/29	0	0.00	0.1	11.40	11.30	-0.1	592	-0.02%
2024/07/12	0	0.00	0	12.10	12.05	0	925	0.00%
2024/07/09	0	0.00	2	12.10	12.05	-2	1,152	-0.17%
2024/07/08	0	0.00	0.1	12.20	12.15	-0.1	1,200	-0.01%
2024/07/05	0	11.85	0	0.00	11.90	0	1,266	0.00%
2024/06/26	2	11.40	0	0.00	11.40	2	1,679	0.12%
2024/06/18	0.1	11.35	0	0.00	11.30	0.1	1,707	0.01%
2024/06/13	0.1	11.34	0	0.00	11.25	0.1	1,789	0.01%
2024/05/24	0	11.60	0	0.00	11.55	0	1,888	0.00%
2024/05/07	0	0.00	1	11.70	11.70	-1	1,672	-0.06%
2024/05/03	0	0.00	0.1	12.35	12.30	-0.1	1,650	-0.01%
2024/04/29	0	0.00	1	12.00	12.00	-1	1,611	-0.06%
2024/04/26	2	12.20	0	0.00	12.05	2	1,586	0.13%
2024/04/25	0	0.00	0.2	12.25	12.35	-0.2	1,558	-0.01%
2024/02/22	0	0.00	2	11.10	11.15	-2	323	-0.62%
2024/02/19	0	11.10	0	0.00	11.20	0	352	0.01%
2024/01/10	0	11.10	0	0.00	11.05	0	683	0.00%
2024/01/02	0	11.45	0	0.00	11.40	0	685	0.01%
2023/12/29	0	11.60	0	0.00	11.55	0	681	0.00%
2023/12/26	3	11.55	0	0.00	11.60	3	690	0.43%
2023/12/18	0	11.35	0	0.00	11.25	0	721	0.00%
2023/12/15	0	0.00	8	11.25	11.25	-8	719	-1.11%
2023/11/14	0.2	11.10	0	0.00	10.95	0.2	834	0.02%
2023/10/31	0	0.00	3	11.30	11.20	-3	1,102	-0.27%
2023/10/19	0	0.00	4	11.55	11.35	-4	1,483	-0.27%
2023/09/07	4	11.75	0	0.00	11.65	4	2,847	0.14%
2023/08/30	0.1	11.65	0	0.00	11.60	0.1	2,904	0.00%
2023/08/18	0	0.00	5	12.30	12.20	-5	2,818	-0.18%
2023/08/17	2	12.45	0	0.00	12.45	2	2,806	0.07%
2023/08/16	0	0.00	5	12.95	12.80	-5	2,799	-0.18%
2023/08/15	0	0.00	1	12.90	12.90	-1	2,788	-0.04%
2023/08/10	3	12.55	7	12.54	12.60	-4	2,660	-0.15%
2023/08/09	0	0.00	2	12.40	12.35	-2	2,563	-0.08%
2023/08/04	0	0.00	2	12.55	12.45	-2	2,568	-0.08%
2023/08/02	0	0.00	1	12.45	12.50	-1	2,496	-0.04%
2023/07/28	0	0.00	4	12.38	12.45	-4	2,415	-0.17%
2023/07/27	0	0.00	2	12.50	12.45	-2	2,349	-0.09%
2023/07/25	0	0.00	6	12.50	12.50	-6	2,254	-0.27%
2023/07/21	0	0.00	1	12.80	12.60	-1	2,144	-0.05%
2023/07/20	4	12.55	0	0.00	12.65	4	1,982	0.20%
2023/07/18	1	11.80	0	0.00	11.95	1	1,766	0.06%
2023/07/17	0	0.00	3	12.00	11.95	-3	1,712	-0.18%
2023/07/13	2	12.20	0	0.00	12.20	2	1,676	0.12%
2023/07/12	5	12.45	0	0.00	12.20	5	1,656	0.30%
2023/07/11	0	0.00	5	12.00	12.15	-5	1,647	-0.30%
2023/07/05	5	12.30	0	0.00	12.10	5	1,611	0.31%
2023/07/04	25	12.28	0	0.00	12.20	25	1,585	1.58%
2023/06/29	0.1	12.30	0	0.00	12.20	0.1	1,327	0.00%
2023/06/28	1.1	12.50	12.1	12.67	12.60	-11.1	1,363	-0.81%
2023/06/27	9	12.47	0.1	12.65	12.00	8.9	1,147	0.78%
2023/05/09	0.1	11.70	0	0.00	11.55	0.1	2,118	0.00%
2023/03/29	0	0.00	40	11.60	11.60	-40	3,173	-1.26%
2023/03/15	0	0.00	6	12.15	12.05	-6	3,055	-0.20%
2023/03/14	6	11.98	0	0.00	12.05	6	3,068	0.20%
2023/02/24	0.5	11.65	0	0.00	11.55	0.5	3,307	0.02%
2023/02/23	0	0.00	8	11.55	11.55	-8	3,372	-0.24%
2023/02/13	0	0.00	1	11.80	11.70	-1	3,872	-0.03%
2023/02/09	9	11.76	0	0.00	11.85	9	3,870	0.23%
2023/01/31	0	0.00	0	11.70	11.60	0	3,767	0.00%
2023/01/12	0.1	11.85	0	0.00	11.85	0.1	3,714	0.00%
2023/01/06	2	12.00	3	12.08	11.95	-1	3,587	-0.03%
2023/01/04	12	11.19	12	11.30	11.30	0	3,225	0.00%
2023/01/03	1.4	11.06	0	0.00	11.15	1.4	3,227	0.04%
2022/12/28	1	11.05	0	0.00	11.05	1	3,144	0.03%
2022/12/19	0	0.00	1	11.65	11.60	-1	3,173	-0.03%
2022/12/13	0	0.00	10	12.15	12.20	-10	3,176	-0.31%
2022/12/12	5	12.00	0	0.00	12.20	5	3,199	0.16%
2022/12/09	6	12.65	1	12.25	12.25	5	3,269	0.15%
2022/12/07	10	12.30	20	12.28	12.30	-10	3,146	-0.32%
2022/12/06	1	12.35	0	0.00	12.25	1	3,116	0.03%
2022/12/02	10	12.11	0	0.00	12.10	10	2,955	0.34%
2022/12/01	8	12.18	8	12.00	12.15	0	2,942	0.00%
2022/11/30	20	11.94	20	12.05	12.05	0	2,862	0.00%
2022/11/21	0.1	12.25	0	0.00	12.55	0.1	2,504	0.00%
2022/11/18	0	0.00	3	12.20	12.25	-3	2,436	-0.12%
2022/11/17	3	12.17	0	0.00	12.00	3	2,327	0.13%
2022/11/09	0.1	11.40	0	0.00	11.30	0.1	1,772	0.01%
2022/09/16	2	12.68	2	12.75	12.80	0	1,586	0.00%
2022/08/24	0.1	11.95	0	0.00	11.85	0.1	1,349	0.01%
2022/08/18	0.1	12.05	0	0.00	11.90	0.1	1,378	0.01%
2022/07/26	0	0.00	1	12.25	12.60	-1	1,224	-0.08%
2022/07/22	1	12.70	0	0.00	12.70	1	1,159	0.09%
2022/07/11	0	0.00	1	13.95	13.75	-1	1,109	-0.09%
2022/06/13	2	14.00	2	13.90	14.00	0	828	0.00%
2022/04/07	1	13.65	0	0.00	13.70	1	1,204	0.08%
2022/03/25	0	0.00	3	14.00	14.10	-3	1,210	-0.25%
2022/03/01	0	0.00	1	15.15	15.00	-1	971	-0.10%
2022/02/24	0	0.00	6	14.87	14.95	-6	869	-0.69%
2022/02/22	0	0.00	3	14.30	14.30	-3	1,116	-0.27%
2022/01/24	0	0.00	2	13.70	13.70	-2	1,150	-0.17%
2022/01/06	0.1	14.50	0	0.00	14.30	0.1	1,324	0.00%
2022/01/05	0.1	14.35	0	0.00	14.25	0.1	1,332	0.01%
2021/12/29	10	14.00	0	0.00	13.90	10	1,403	0.71%
2021/12/09	0	0.00	9	14.05	14.05	-9	1,698	-0.53%
2021/12/03	0	0.00	0.1	14.00	13.85	-0.1	1,724	-0.01%
2021/11/29	1	13.90	0	0.00	13.80	1	1,787	0.06%
2021/11/26	6	13.93	0	0.00	13.95	6	1,769	0.34%
2021/11/23	0	0.00	1	14.55	14.25	-1	1,781	-0.06%
2021/11/22	2	15.80	4	15.30	15.05	-2	1,737	-0.12%
2021/11/19	32	14.70	20	14.68	15.05	12	1,611	0.74%
2021/11/16	0	0.00	3	13.78	14.00	-3	1,465	-0.20%
2021/11/12	0	0.00	0.8	13.75	13.65	-0.8	1,619	-0.05%
2021/11/10	0	0.00	1	13.95	13.80	-1	1,723	-0.06%
2021/11/09	0.1	13.85	6	13.74	13.85	-6	1,712	-0.35%
2021/10/12	1	14.35	1	14.30	14.15	0	1,459	0.00%
2021/10/07	0.1	14.40	0	0.00	14.25	0.1	1,439	0.01%
2021/10/04	1	14.35	0	0.00	14.25	1	1,377	0.07%
2021/09/14	1	14.25	0	0.00	14.35	1	1,138	0.09%
2021/09/03	0	0.00	4	14.80	14.95	-4	1,157	-0.35%
2021/09/01	2	15.15	0	0.00	15.15	2	1,106	0.18%
2021/08/30	0.1	15.61	0	0.00	15.40	0.1	1,127	0.01%
2021/08/17	4	13.93	0	0.00	14.85	4	906	0.44%
2021/07/27	1	14.70	0	0.00	14.70	1	1,836	0.05%
2021/07/26	0.1	15.60	0	0.00	15.05	0.1	2,092	0.00%
2021/07/21	1	15.15	0	0.00	14.80	1	2,672	0.04%
2021/07/14	10	15.30	0	0.00	15.20	10	3,040	0.33%
2021/07/13	3	15.72	0	0.00	15.55	3	3,195	0.09%
2021/07/01	1	16.60	0	0.00	16.60	1	4,257	0.02%
2021/06/28	0	0.00	1	16.70	16.80	-1	4,356	-0.02%
2021/06/24	0	0.00	2	16.70	16.70	-2	4,534	-0.04%
2021/06/17	3	16.65	0	0.00	16.70	3	5,102	0.06%
2021/06/15	2	16.65	0	0.00	16.75	2	5,237	0.04%
2021/06/11	4	17.10	3	17.20	17.00	1	5,258	0.02%
2021/06/03	1	18.00	0	0.00	17.90	1	5,370	0.02%
2021/06/02	1	17.70	0	0.00	17.55	1	5,343	0.02%
2021/05/31	2	17.75	2	17.75	17.60	0	5,320	0.00%
2021/05/25	2	18.00	0	0.00	17.90	2	5,441	0.04%
2021/05/24	2	18.40	0	0.00	18.30	2	5,433	0.04%
2021/05/21	6	18.38	0	0.00	18.30	6	5,405	0.11%
2021/05/19	2	19.65	0	0.00	19.00	2	5,360	0.04%
2021/05/18	0	0.00	5	18.47	18.65	-5	5,280	-0.09%
2021/05/17	2	15.80	10	17.50	18.40	-8	5,173	-0.15%
2021/05/14	4	16.89	0	0.00	16.75	4	5,108	0.08%
2021/05/13	5	17.19	0	0.00	17.20	5	5,101	0.10%
2021/05/12	1	17.40	1	17.65	17.75	0	5,076	0.00%
2021/05/11	20	19.35	2	20.50	19.30	18	5,037	0.36%
2021/05/07	1	18.80	2	18.50	19.05	-1	5,024	-0.02%
2021/05/05	2	19.55	2	20.10	19.00	0	4,989	0.00%
2021/05/04	2	20.00	22	21.08	20.05	-20	4,945	-0.40%
2021/05/03	2	22.78	3	22.48	22.15	-1	4,820	-0.02%
2021/04/29	20	22.81	5	22.45	21.95	15	4,577	0.33%
2021/04/28	7	22.54	0	0.00	22.60	7	4,399	0.16%
2021/04/26	4	21.73	1	21.85	21.85	3	4,033	0.07%
2021/04/22	0	0.00	4	22.58	20.90	-4	3,976	-0.10%
2021/04/21	2	22.25	3	22.18	22.40	-1	3,889	-0.03%
2021/04/20	2	22.15	2	22.50	22.05	0	3,888	0.00%
2021/04/19	0	0.00	18	22.45	23.10	-18	3,927	-0.46%
2021/04/16	1	21.70	1	21.85	22.00	0	3,770	0.00%
2021/04/14	5	21.30	14	21.66	20.75	-9	3,642	-0.25%
2021/04/13	19	21.38	9	21.31	21.25	10	3,547	0.28%
2021/04/12	10	21.74	5	21.78	22.40	5	3,242	0.15%
2021/04/09	0	0.00	0	19.85	20.40	0	3,079	0.00%
2021/04/06	0	0.00	10	19.25	19.05	-10	2,891	-0.35%
2021/04/01	11	19.49	10	19.80	19.30	1	2,960	0.03%
2021/03/31	10	19.45	0	0.00	19.70	10	2,945	0.34%
2021/03/30	5	19.55	2	19.60	19.55	3	2,913	0.10%
2021/03/29	0	0.00	10	20.25	20.15	-10	2,865	-0.35%
2021/03/26	1	20.45	8	20.51	20.50	-7	2,814	-0.25%
2021/03/25	12	19.99	1	19.70	19.85	11	2,704	0.41%
2021/03/24	7	19.91	1	19.65	19.75	6	2,652	0.23%
2021/03/22	0	0.00	5	18.60	18.75	-5	2,803	-0.18%
2021/03/19	5	18.25	0	0.00	18.50	5	2,936	0.17%
2021/03/17	0	0.00	5	18.60	18.60	-5	2,943	-0.17%
2021/03/16	5	19.25	0	0.00	19.20	5	2,973	0.17%
2021/03/08	0	0.00	2	17.95	17.85	-2	2,892	-0.07%
2021/03/04	0	0.00	1	18.05	18.05	-1	2,904	-0.03%
2021/02/17	0	0.00	2	18.25	17.90	-2	3,155	-0.06%
2021/02/05	0	0.00	3	19.00	18.85	-3	3,262	-0.09%
2021/02/03	1	17.80	0	0.00	18.00	1	3,280	0.03%
2021/01/27	1	17.85	2	18.00	18.10	-1	3,251	-0.03%
2021/01/25	2	18.35	1	18.40	18.30	1	3,297	0.03%
2021/01/22	0	0.00	4	18.05	18.10	-4	3,291	-0.12%
2021/01/21	5	18.76	1	18.50	18.25	4	3,284	0.12%
2021/01/19	0	0.00	2	19.25	19.05	-2	3,265	-0.06%
2021/01/18	2	19.50	12	19.59	19.10	-10	3,261	-0.31%
2021/01/15	1	18.50	1	18.60	18.85	0	3,220	0.00%
2021/01/14	4	18.80	0.4	18.90	18.80	3.6	3,204	0.11%
2021/01/13	11	19.52	0	0.00	19.10	11	3,186	0.35%
2021/01/12	2	19.95	0	0.00	20.15	2	3,178	0.06%
2021/01/11	1	18.85	0	0.00	18.85	1	3,057	0.03%
2021/01/08	1	18.95	1	19.15	19.25	0	3,088	0.00%
2021/01/06	2	19.10	12	19.46	19.15	-10	3,111	-0.32%
2021/01/05	2	19.50	2	19.60	19.50	0	3,097	0.00%
2020/12/31	0	0.00	5	19.95	19.90	-5	3,077	-0.16%
2020/12/30	1	19.95	1	20.10	19.80	0	3,051	0.00%
2020/12/29	0	0.00	2	20.00	19.95	-2	3,045	-0.07%
2020/12/28	9	20.40	0	0.00	20.25	9	3,085	0.29%
2020/12/24	1	19.95	1	19.80	19.85	0	3,006	0.00%
2020/12/23	5	19.75	5	19.65	19.65	0	2,999	0.00%
2020/12/21	0	0.00	5	20.00	20.00	-5	3,008	-0.17%
2020/12/18	6	19.72	1	19.55	19.35	5	2,988	0.17%
2020/12/17	1	19.40	2	19.63	19.15	-1	2,971	-0.03%
2020/12/16	14	21.12	12	20.86	20.20	2	2,965	0.07%
2020/12/15	11	20.57	3	19.70	20.95	8	2,760	0.29%
2020/12/14	0	0.00	5	19.25	19.05	-5	2,557	-0.20%
2020/12/11	5	19.45	1	19.25	19.45	4	2,546	0.16%
2020/12/10	0	0.00	10	18.55	18.90	-10	2,505	-0.40%
2020/12/08	5	18.32	1	18.00	18.30	4	2,670	0.15%
2020/12/04	3	17.90	0	0.00	17.85	3	2,670	0.11%
2020/12/02	5	18.35	0	0.00	18.30	5	2,700	0.19%
2020/11/24	0	0.00	135	19.00	18.90	-135	2,680	-5.04%	大賣/鉅額交易
2020/11/23	0.1	20.40	4	20.30	19.85	-3.9	2,658	-0.15%
2020/11/20	140	19.75	5	19.60	19.70	135	2,542	5.31%	大買/鉅額交易
2020/11/19	2	18.95	1	18.80	18.90	1	2,453	0.04%
2020/11/17	1	17.85	0	0.00	17.85	1	2,402	0.04%
2020/11/16	2	17.98	161	17.92	17.90	-159	2,418	-6.57%	大賣/鉅額交易
2020/11/13	3	19.62	6	19.00	19.15	-3	2,358	-0.13%
2020/11/11	0	0.00	5	18.05	17.75	-5	2,225	-0.22%
2020/11/06	1	18.70	2	18.90	18.75	-1	2,174	-0.05%
2020/11/04	0	0.00	1	18.95	18.75	-1	2,264	-0.04%
2020/11/03	1	18.90	0	0.00	18.75	1	2,286	0.04%
2020/11/02	2	19.00	0	0.00	18.80	2	2,345	0.09%
2020/10/27	0	0.00	2	18.50	18.25	-2	2,476	-0.08%
2020/10/23	5	18.10	0	0.00	18.30	5	2,500	0.20%
2020/10/22	0	0.00	5	18.25	18.30	-5	2,523	-0.20%
2020/10/16	0	0.00	4	19.00	18.55	-4	2,577	-0.16%
2020/10/15	0	0.00	1	19.15	18.65	-1	2,567	-0.04%
2020/10/14	1	18.95	1	18.85	18.85	0	2,604	0.00%
2020/10/13	159	18.79	4	18.55	18.30	155	2,627	5.90%	大買/鉅額交易
2020/10/12	2	18.00	7	17.84	17.95	-5	2,660	-0.19%
2020/10/08	2	18.40	186	18.34	18.35	-184	2,716	-6.77%	大賣/鉅額交易
2020/10/07	2	18.78	0	0.00	18.75	2	2,961	0.07%
2020/10/05	6	19.72	1	19.70	18.75	5	3,386	0.15%
2020/09/30	0	0.00	5	17.65	18.30	-5	3,427	-0.15%
2020/09/29	0	0.00	3	17.75	17.75	-3	3,556	-0.08%
2020/09/25	3	18.25	4	18.20	17.80	-1	3,685	-0.03%
2020/09/24	2	19.40	0	0.00	19.40	2	3,639	0.05%
2020/09/23	187	20.11	0	0.00	19.85	187	3,632	5.15%	大買/鉅額交易
2020/09/22	4	19.83	13	19.87	19.70	-9	3,625	-0.25%
2020/09/21	10	20.71	10	20.76	20.35	0	3,634	0.00%
2020/09/18	1	21.00	2	21.05	20.95	-1	3,644	-0.03%
2020/09/16	0	0.00	14	19.85	19.80	-14	3,606	-0.39%
2020/09/15	1	20.30	8	20.65	20.20	-7	3,593	-0.19%
2020/09/14	0	0.00	3	20.93	21.10	-3	3,573	-0.08%
2020/09/11	25	20.69	14	20.53	20.55	11	3,521	0.31%
2020/09/10	0	0.00	1	19.80	19.60	-1	3,441	-0.03%
2020/09/09	2	19.35	5	19.40	19.45	-3	3,435	-0.09%
2020/09/08	2	19.73	0	0.00	19.65	2	3,470	0.06%
2020/09/07	6	19.57	10	20.04	19.75	-4	3,532	-0.11%
2020/09/03	3	20.35	9	20.30	20.00	-6	3,616	-0.17%
2020/09/01	3	20.45	0	0.00	20.35	3	3,830	0.08%
2020/08/31	0	0.00	2	20.60	20.60	-2	3,946	-0.05%
2020/08/27	7	20.41	2	20.35	20.35	5	4,134	0.12%
2020/08/26	6	21.03	4	21.06	20.95	2	4,272	0.05%
2020/08/25	0	0.00	8	21.25	21.15	-8	4,341	-0.18%
2020/08/24	3	21.15	6	21.18	21.05	-3	4,433	-0.07%
2020/08/21	1	20.50	1	20.35	20.60	0	4,470	0.00%
2020/08/20	3	20.62	0	0.00	20.25	3	4,634	0.06%
2020/08/19	8	21.60	30	21.35	21.20	-22	4,621	-0.48%
2020/08/18	2	22.10	1	21.60	21.60	1	4,702	0.02%
2020/08/17	23	22.24	4	22.45	22.25	19	4,695	0.40%
2020/08/14	21	21.71	13	22.48	22.85	8	4,694	0.17%
2020/08/13	15	21.93	10	21.50	21.10	5	4,703	0.11%
2020/08/12	3	22.65	3	22.47	22.50	0	4,683	0.00%
2020/08/11	3	24.33	35	24.94	23.40	-32	4,660	-0.69%
2020/08/10	11	24.16	6	24.41	24.60	5	4,598	0.11%
2020/08/07	11	24.80	1	24.70	24.95	10	4,575	0.22%
2020/08/06	14	25.09	15	25.09	25.25	-1	4,614	-0.02%
2020/08/05	16	24.60	3	25.17	24.50	13	4,564	0.28%
2020/08/04	11	24.65	11	24.09	25.35	0	4,511	0.00%
2020/08/03	5	22.76	4	23.25	23.45	1	4,407	0.02%
2020/07/31	2	20.95	4	21.00	21.35	-2	4,391	-0.05%
2020/07/30	2	20.20	4	20.30	21.30	-2	4,397	-0.05%
2020/07/29	0	0.00	1	20.10	20.30	-1	4,400	-0.02%
2020/07/28	0	0.00	1	20.85	20.00	-1	4,394	-0.02%
2020/07/27	4	21.40	5	21.33	20.85	-1	4,375	-0.02%
2020/07/24	0	0.00	9	22.07	22.15	-9	4,447	-0.20%
2020/07/23	7	21.29	0	0.00	21.20	7	4,404	0.16%
2020/07/22	4	21.18	1	21.20	21.10	3	4,403	0.07%
2020/07/21	5	21.29	0	0.00	21.15	5	4,420	0.11%
2020/07/20	3	21.17	24	19.78	21.90	-21	4,396	-0.48%
2020/07/17	6	21.73	2	21.30	21.20	4	4,348	0.09%
2020/07/16	12	24.28	1	24.70	23.40	11	4,339	0.25%
2020/07/15	12	25.82	10	25.59	25.40	2	4,267	0.05%
2020/07/14	54	26.94	53	26.30	26.00	1	4,199	0.02%
2020/07/13	22	26.10	6	26.10	26.10	16	3,954	0.40%
2020/07/10	20	22.57	32	20.72	23.75	-12	3,756	-0.32%
2020/07/09	15	21.73	3	21.68	21.60	12	3,552	0.34%
2020/07/08	17	24.16	24	24.29	23.95	-7	3,442	-0.20%
2020/07/07	13	29.27	22	29.98	26.60	-9	3,295	-0.27%
2020/07/03	1	28.20	7	28.69	28.75	-6	3,125	-0.19%
2020/07/02	6	29.35	3	30.00	29.15	3	3,104	0.10%
2020/07/01	1	29.00	8	28.83	29.05	-7	3,083	-0.23%
2020/06/30	0	0.00	7	28.09	28.00	-7	3,061	-0.23%
2020/06/29	26	26.21	27	26.91	27.20	-1	3,016	-0.03%
2020/06/24	9	28.14	0	0.00	27.25	9	2,918	0.31%
2020/06/23	12	30.25	0	0.00	30.25	12	2,867	0.42%
2020/06/22	4	35.10	15	33.30	33.60	-11	2,844	-0.39%
2020/06/19	9	35.09	27	34.14	35.85	-18	2,822	-0.64%
2020/06/18	0	0.00	16	35.28	35.85	-16	2,796	-0.57%
2020/06/17	7	32.52	11	32.31	32.65	-4	2,761	-0.14%
2020/06/16	0	0.00	2	29.70	29.70	-2	2,697	-0.07%
2020/06/15	5	26.99	7	26.96	27.00	-2	2,686	-0.07%
2020/06/12	14	24.12	23	23.90	24.55	-9	2,639	-0.34%
2020/06/11	39	22.06	6	22.87	22.60	33	2,568	1.28%
2020/06/10	11	20.75	2	21.30	21.30	9	2,491	0.36%
2020/06/09	4	21.20	6	20.63	20.75	-2	2,436	-0.08%
2020/06/08	10	20.49	16	20.61	21.05	-6	2,351	-0.26%
2020/06/05	18	18.41	0.1	19.05	19.15	17.9	2,193	0.82%
2020/06/04	11	16.96	14	16.86	17.50	-3	2,065	-0.15%
2020/06/03	4	16.65	5	16.71	16.70	-1	1,946	-0.05%
2020/06/02	22	16.16	23	15.94	16.05	-1	1,837	-0.05%
2020/06/01	7	15.07	22	15.10	15.10	-15	1,673	-0.90%
2020/05/29	9	12.91	3	13.75	13.75	6	1,583	0.38%
2020/05/28	2	12.60	9	12.42	12.60	-7	1,472	-0.48%
2020/05/27	16	13.60	0	0.00	13.00	16	1,411	1.13%
2020/05/26	3	12.50	0	0.00	12.50	3	1,229	0.24%
2020/05/25	1	11.35	0	0.00	11.40	1	1,195	0.08%
2020/05/20	6	10.59	0	0.00	10.45	6	1,054	0.57%
2020/05/08	0	0.00	1	9.69	9.72	-1	813	-0.12%
2020/05/07	1	9.85	0	0.00	9.72	1	805	0.12%
2020/04/24	0	0.00	1	9.50	10.15	-1	573	-0.17%
2020/04/21	1	9.54	0	0.00	9.54	1	508	0.20%
2020/04/16	20	9.26	20	9.11	9.13	0	431	0.00%
2020/03/18	0	0.00	138	6.70	6.69	-138	254	-54.15%	大賣/鉅額交易
2020/03/13	0	0.00	91	6.38	6.48	-91	216	-42.07%
2020/01/30	0	0.00	38	7.95	7.84	-38	159	-23.84%
2019/09/04	0	0.00	0.2	8.90	8.74	-0.2	238	-0.08%
2019/08/05	0	0.00	0	8.91	8.78	0	209	0.00%
2019/07/22	0	0.00	10	9.80	9.72	-10	189	-5.27%
2019/07/19	0	0.00	10	9.80	9.80	-10	205	-4.86%
2019/07/11	0	0.00	2	9.31	9.30	-2	206	-0.97%
2019/07/05	25	9.34	0	0.00	9.37	25	338	7.38%
2019/06/24	0	0.00	1	9.45	9.48	-1	389	-0.26%
2019/05/17	0	0.00	0	9.35	9.31	0	444	0.00%
2019/05/13	0	0.00	11	9.71	9.70	-11	439	-2.50%
2019/05/09	0	0.00	2	9.98	9.93	-2	430	-0.46%
2019/04/25	0	0.00	30	10.48	10.50	-30	409	-7.33%
2019/04/18	20	10.00	5	10.20	10.05	15	369	4.06%
2019/04/16	3	10.15	0	0.00	10.15	3	356	0.84%
2019/04/15	7	10.20	0	0.00	10.20	7	350	2.00%
2019/04/11	11	10.16	0	0.00	10.25	11	341	3.22%
2019/04/10	17	9.99	3	9.97	9.97	14	237	5.89%
2019/04/03	11	9.66	0	0.00	9.89	11	214	5.12%
2019/04/02	12	9.48	0	0.00	9.51	12	196	6.10%
2019/04/01	8	9.48	0	0.00	9.39	8	195	4.09%
2019/03/18	12	9.37	0	0.00	9.24	12	183	6.55%
2019/03/14	10	9.59	0	0.00	9.50	10	176	5.66%
2019/03/12	10	9.12	0	0.00	9.10	10	181	5.51%
2019/03/11	40	9.23	0	0.00	9.19	40	179	22.34%
2018/12/06	1	9.60	0	0.00	9.44	1	374	0.27%
2018/12/05	1	10.15	0	0.00	9.85	1	373	0.27%
2018/11/27	2	10.00	2	10.00	10.00	0	373	0.00%
2018/11/15	2	10.00	2	10.00	10.00	0	621	0.00%
2018/11/05	1	8.80	0	0.00	9.01	1	636	0.16%
2018/09/07	1	11.20	0	0.00	10.75	1	829	0.12%
2018/08/29	5	11.35	5	11.44	11.35	0	1,096	0.00%
2018/08/28	0	0.00	2	11.30	11.35	-2	1,123	-0.18%
2018/08/23	2	12.10	0	0.00	11.60	2	1,095	0.18%
2018/08/22	3	12.02	1	12.00	12.15	2	993	0.20%
2018/08/20	1	10.80	1	10.65	10.65	0	924	0.00%
2018/07/04	0	0.00	20	10.50	10.65	-20	1,043	-1.92%
2018/06/29	20	11.05	0	0.00	10.90	20	1,116	1.79%
2018/06/28	2	10.85	2	11.05	10.85	0	1,114	0.00%
2018/06/27	0	0.00	5	11.04	11.05	-5	1,112	-0.45%
2018/06/26	2	10.90	0	0.00	10.65	2	1,106	0.18%
2018/06/25	0	0.00	1	11.45	11.35	-1	1,086	-0.09%
2018/06/20	1	12.20	30	12.20	12.00	-29	1,052	-2.75%
2018/06/19	22	12.95	2	12.48	12.55	20	1,025	1.95%
2018/06/15	1	12.80	0	0.00	12.60	1	986	0.10%
2018/06/14	6	13.49	1	13.50	13.55	5	870	0.57%
2018/06/13	2	11.70	0	0.00	12.35	2	687	0.29%
2018/05/11	0	0.00	2	9.95	9.95	-2	678	-0.29%
2018/05/10	2	10.00	0	0.00	10.00	2	668	0.30%
2018/04/27	0	0.00	10	10.90	11.05	-10	765	-1.31%
2018/04/03	1	12.50	0	0.00	12.55	1	1,218	0.08%
2018/04/02	1	12.10	0	0.00	12.45	1	1,210	0.08%
2018/03/23	2	11.80	0	0.00	11.90	2	1,190	0.17%
2018/03/22	3	12.20	0	0.00	12.15	3	1,191	0.25%
2018/03/16	0	0.00	0.2	12.10	12.20	-0.2	1,159	-0.02%
2018/02/12	2	12.05	2	12.00	12.00	0	1,365	0.00%
2018/02/09	0	0.00	2	11.65	12.00	-2	1,365	-0.15%
2018/02/06	0	0.00	45	11.65	11.85	-45	1,353	-3.33%
2018/01/29	5	13.57	0	0.00	13.20	5	1,316	0.38%
2018/01/15	0	0.00	11	12.77	13.00	-11	1,099	-1.00%
2018/01/12	0	0.00	1	12.95	12.85	-1	1,064	-0.09%
2018/01/11	1	12.75	0	0.00	12.75	1	1,073	0.09%
2018/01/10	2	13.18	1	13.25	13.20	1	1,223	0.08%
2018/01/09	0	0.00	1	13.50	12.75	-1	1,182	-0.08%
2018/01/04	10	12.25	0	0.00	12.15	10	1,062	0.94%