弘裕 (1474)-元大-高雄券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	13.73	2	13.70	13.90	0	316	0.00%
2024/05/02	0	0.00	1	14.00	14.05	-1	282	-0.35%
2024/04/30	0	0.00	1	14.15	13.85	-1	275	-0.36%
2024/04/29	2	14.03	0	0.00	14.05	2	265	0.75%
2024/04/16	0	0.00	36	12.45	12.50	-36	185	-19.39%
2024/04/11	42	12.93	4	12.88	12.75	38	181	20.98%
2024/03/06	2	12.80	0	0.00	12.85	2	161	1.24%
2024/02/01	0	11.80	0	0.00	11.65	0	100	0.03%
2024/01/29	0	11.85	0	0.00	11.75	0	102	0.04%
2023/12/01	0	0.00	1	11.70	11.75	-1	73	-1.37%
2023/11/29	1	11.70	0	0.00	11.65	1	71	1.39%
2023/10/24	0	0.00	10	11.20	11.20	-10	89	-11.14%
2023/07/21	0.2	12.55	0	0.00	12.55	0.2	167	0.10%
2023/06/30	2	12.65	0	0.00	12.80	2	214	0.93%
2023/06/27	4	12.85	0	0.00	12.85	4	214	1.87%
2023/06/16	4	13.00	0	0.00	13.00	4	197	2.03%
2023/06/15	2	13.10	0	0.00	13.10	2	193	1.04%
2023/06/14	0	0.00	2	13.50	12.95	-2	187	-1.07%
2023/05/24	2	12.83	0	0.00	12.75	2	168	1.19%
2023/03/10	0	0.00	17	12.35	12.35	-17	124	-13.69%
2023/02/17	0	0.00	0.1	12.05	12.10	-0.1	119	-0.08%
2023/01/04	0	0.00	1	12.00	12.05	-1	126	-0.79%
2022/12/20	5	11.95	0	0.00	11.90	5	161	3.10%
2022/12/16	1	11.95	0	0.00	11.95	1	180	0.55%
2022/12/15	5	12.00	0	0.00	11.95	5	207	2.41%
2022/12/07	0	0.00	1	12.50	12.35	-1	376	-0.27%
2022/11/17	0	0.00	2	11.35	11.40	-2	333	-0.60%
2022/10/19	0.1	10.90	2	10.80	10.75	-1.9	360	-0.53%
2022/10/07	1	11.85	0	0.00	11.85	1	356	0.28%
2022/09/23	0	0.00	1	12.95	12.80	-1	337	-0.30%
2022/09/16	4	13.20	3	13.45	13.20	1	218	0.46%
2022/09/15	1	12.45	1	13.20	13.20	0	162	0.00%
2022/08/19	1	12.20	0	0.00	12.10	1	159	0.63%
2022/07/28	0	0.00	5	11.90	11.85	-5	179	-2.78%
2022/07/08	0	0.00	25	11.46	11.40	-25	214	-11.65%
2022/07/01	0	0.00	15	12.00	11.25	-15	232	-6.44%
2022/06/20	0	0.00	25	12.35	12.35	-25	258	-9.66%
2022/06/13	0	0.00	5	12.70	12.70	-5	254	-1.96%
2022/06/08	5	12.90	0	0.00	12.90	5	264	1.89%
2022/06/01	0	0.00	11	13.10	13.15	-11	305	-3.60%
2022/05/25	5	13.25	9	13.35	13.25	-4	440	-0.91%
2022/05/24	0	0.00	1	12.95	12.75	-1	465	-0.21%
2022/05/17	1	12.45	0	0.00	12.55	1	489	0.20%
2022/05/12	5	12.30	5	12.65	12.10	0	493	0.00%
2022/05/10	0	0.00	8	13.00	12.90	-8	486	-1.65%
2022/04/11	33	14.55	0	0.00	14.50	33	632	5.22%
2022/03/24	5	15.05	0	0.00	15.00	5	672	0.74%
2022/03/23	5	15.10	13	15.25	15.15	-8	679	-1.18%
2022/03/22	4	15.10	0	0.00	15.20	4	678	0.59%
2022/03/14	7	15.08	0	0.00	15.10	7	690	1.01%
2022/03/11	7	15.05	0	0.00	15.10	7	690	1.01%
2022/03/08	0	0.00	2	14.90	14.95	-2	696	-0.29%
2022/03/07	13	15.15	0	0.00	15.05	13	685	1.90%
2022/03/04	2	15.45	0	0.00	15.40	2	671	0.30%
2022/03/03	8	15.59	0	0.00	15.55	8	667	1.20%
2022/03/02	1	16.00	0	0.00	15.95	1	658	0.15%
2022/02/25	0	0.00	1	15.90	15.95	-1	629	-0.16%
2022/02/23	3	15.20	0	0.00	15.60	3	540	0.55%
2022/02/18	0	0.00	4	15.15	15.20	-4	547	-0.73%
2022/02/08	2	15.40	0	0.00	15.40	2	716	0.28%
2022/01/26	1	14.85	0	0.00	14.90	1	725	0.14%
2022/01/05	1	16.00	1	15.80	15.80	0	1,086	0.00%
2021/12/17	0	0.00	10	15.20	15.15	-10	1,416	-0.71%
2021/12/09	0	0.00	20	15.20	15.25	-20	1,449	-1.38%
2021/12/03	20	14.94	0	0.00	14.90	20	1,446	1.38%
2021/12/02	10	14.95	0	0.00	14.90	10	1,450	0.69%
2021/11/26	0	0.00	0.1	14.80	14.95	-0.1	1,472	-0.01%
2021/11/11	0	0.00	10	15.95	15.70	-10	1,489	-0.67%
2021/10/19	0	0.00	1	15.75	16.25	-1	1,325	-0.08%
2021/10/18	2	15.63	3	16.27	16.30	-1	1,215	-0.08%
2021/10/12	4	15.44	3	15.05	15.30	1	1,103	0.09%
2021/10/08	0	0.00	1	15.30	15.35	-1	1,098	-0.09%
2021/10/05	10	14.85	0	0.00	14.90	10	1,121	0.89%
2021/09/30	15	16.30	21	16.59	16.25	-6	1,087	-0.55%
2021/09/29	0	0.00	4	15.95	15.90	-4	1,056	-0.38%
2021/09/28	37	15.99	21	16.34	15.75	16	1,040	1.54%
2021/09/27	2	16.10	19	16.12	16.00	-17	962	-1.77%
2021/09/23	10	15.40	0	0.00	15.50	10	1,001	1.00%
2021/09/17	2	15.35	0	0.00	15.45	2	1,026	0.19%
2021/09/13	12	15.36	0	0.00	15.35	12	1,046	1.15%
2021/09/03	0	0.00	3	15.40	15.35	-3	1,154	-0.26%
2021/08/31	1	15.45	0	0.00	15.35	1	1,213	0.08%
2021/08/30	2	15.40	0	0.00	15.60	2	1,308	0.15%
2021/08/18	0	0.00	90	14.20	14.50	-90	2,374	-3.79%
2021/08/03	1	14.55	0	0.00	14.50	1	3,503	0.03%
2021/08/02	0	0.00	2	14.50	14.60	-2	3,575	-0.06%
2021/07/28	5	14.05	0	0.00	14.45	5	3,876	0.13%
2021/07/27	7	14.51	2	14.65	14.45	5	4,431	0.11%
2021/07/26	6	14.90	0	0.00	14.85	6	4,793	0.13%
2021/07/23	0	0.00	16	15.15	15.00	-16	5,205	-0.31%
2021/07/21	14	14.58	0	0.00	14.25	14	5,717	0.24%
2021/07/14	5	14.30	0	0.00	14.60	5	6,002	0.08%
2021/07/13	29	15.11	0	0.00	14.80	29	6,062	0.48%
2021/07/12	13	15.37	0	0.00	15.35	13	6,157	0.21%
2021/07/08	1	16.05	0	0.00	16.00	1	6,166	0.02%
2021/07/06	12	16.04	1	15.95	15.90	11	6,240	0.18%
2021/07/01	0	0.00	1	16.35	15.65	-1	6,290	-0.02%
2021/06/30	1	16.15	1	15.25	16.10	0	6,252	0.00%
2021/06/29	10	15.35	0	0.00	15.25	10	6,211	0.16%
2021/06/28	14	15.49	0	0.00	15.65	14	6,196	0.23%
2021/06/24	6	15.55	28	15.80	15.70	-22	6,185	-0.36%
2021/06/21	2	15.50	2	15.55	15.30	0	6,160	0.00%
2021/06/17	0	0.00	4	16.11	16.15	-4	6,115	-0.07%
2021/06/11	0	0.00	4	16.55	16.40	-4	6,149	-0.07%
2021/06/10	1	16.40	3	16.50	16.50	-2	6,141	-0.03%
2021/06/09	1	16.70	0	0.00	16.70	1	6,108	0.02%
2021/06/07	2	17.90	2	17.65	17.30	0	6,064	0.00%
2021/06/04	8	18.34	4	18.10	17.90	4	5,963	0.07%
2021/06/03	6	18.19	12	18.06	18.60	-6	5,696	-0.11%
2021/06/02	2	17.10	0	0.00	17.10	2	5,444	0.04%
2021/06/01	15	17.50	37	16.77	17.25	-22	5,406	-0.41%
2021/05/31	0	0.00	5	17.67	17.25	-5	5,295	-0.09%
2021/05/28	57	17.76	20	17.72	17.65	37	5,231	0.71%
2021/05/27	109	17.60	111	17.60	17.85	-2	5,161	-0.04%	大買/大賣/
2021/05/26	46	17.68	52	17.67	17.70	-6	5,026	-0.12%
2021/05/25	65	18.17	40	17.05	17.20	25	4,833	0.52%
2021/05/24	3	16.82	7	16.79	17.25	-4	4,485	-0.09%
2021/05/21	61	14.82	78	15.33	15.70	-17	4,361	-0.39%
2021/05/20	41	14.89	41	15.21	14.30	0	4,288	0.00%
2021/05/19	15	14.26	15	14.37	14.60	0	4,209	0.00%
2021/05/18	2	13.70	0	0.00	14.00	2	4,166	0.05%
2021/05/17	4	12.90	3	13.33	12.75	1	4,132	0.02%
2021/05/14	2	13.70	0	0.00	13.95	2	4,059	0.05%
2021/05/13	0	0.00	4	14.00	14.00	-4	3,988	-0.10%
2021/05/12	11	15.55	0	0.00	15.55	11	3,869	0.28%
2021/05/11	3	17.48	14	18.06	17.25	-11	3,788	-0.29%
2021/05/10	1	17.65	0	0.00	17.25	1	3,640	0.03%
2021/05/07	1	17.65	10	16.88	17.60	-9	3,571	-0.25%
2021/05/06	2	17.55	3	17.57	17.25	-1	3,496	-0.03%
2021/05/05	4	18.08	4	18.80	18.00	0	3,387	0.00%
2021/05/04	107	19.26	54	19.05	18.20	53	3,250	1.63%	大買/
2021/05/03	65	19.63	22	19.75	19.85	43	2,693	1.60%
2021/04/29	26	18.72	22	18.80	18.05	4	2,327	0.17%
2021/04/28	8	17.58	7	17.28	17.75	1	1,917	0.05%
2021/04/27	46	17.95	35	18.10	17.90	11	1,811	0.61%
2021/04/23	7	15.60	2	15.00	15.60	5	1,324	0.38%
2021/04/21	2	14.60	2	14.73	14.75	0	1,160	0.00%
2021/04/19	3	14.30	0	0.00	14.50	3	1,101	0.27%
2021/04/16	0	0.00	6	14.15	14.05	-6	1,027	-0.58%
2021/04/15	10	13.50	0	0.00	13.55	10	887	1.13%
2021/04/12	0	0.00	0	13.15	13.75	0	829	0.00%
2021/03/22	6	12.20	0	0.00	12.30	6	1,187	0.51%
2021/03/17	0	0.00	18	12.77	12.85	-18	1,200	-1.50%
2021/03/16	0	0.00	13	12.71	12.70	-13	1,133	-1.15%
2021/03/15	0	0.00	2	12.63	12.60	-2	1,135	-0.18%
2021/03/11	0	0.00	1	12.60	12.65	-1	1,151	-0.09%
2021/03/09	1	12.70	50	12.70	12.70	-49	1,167	-4.20%
2021/03/08	1	12.55	0	0.00	12.55	1	1,178	0.08%
2021/03/03	0	0.00	3	12.32	12.40	-3	1,240	-0.24%
2021/02/02	0.1	11.90	0	0.00	11.45	0.1	1,337	0.01%
2021/02/01	18	11.39	0	0.00	11.40	18	1,426	1.26%
2021/01/28	10	11.65	0	0.00	11.70	10	1,584	0.63%
2021/01/20	2	12.00	0	0.00	11.75	2	1,632	0.12%
2021/01/19	3	12.15	0	0.00	12.15	3	1,633	0.18%
2021/01/15	18	12.29	0	0.00	12.20	18	1,769	1.02%
2021/01/07	0	0.00	7	12.70	12.70	-7	1,901	-0.37%
2021/01/06	20	12.75	0	0.00	12.75	20	1,899	1.05%
2021/01/04	0	0.00	7	13.07	13.10	-7	1,873	-0.37%
2020/12/30	5	13.75	0	0.00	13.60	5	1,990	0.25%
2020/12/25	0	0.00	3	13.08	12.95	-3	1,817	-0.17%
2020/12/24	2	13.15	3	13.05	13.05	-1	1,806	-0.06%
2020/12/23	9	13.66	4	12.93	12.80	5	1,766	0.28%
2020/12/22	1	13.50	30	13.55	13.50	-29	1,687	-1.72%
2020/12/18	0	0.00	2	12.75	12.65	-2	1,581	-0.13%
2020/12/17	0	0.00	1	12.60	12.60	-1	1,582	-0.06%
2020/12/15	2	12.55	2	12.50	12.55	0	1,590	0.00%
2020/12/14	0	0.00	1	12.70	12.65	-1	1,594	-0.06%
2020/12/11	0	0.00	1	12.60	12.55	-1	1,611	-0.06%
2020/12/09	5	12.65	0	0.00	12.55	5	1,577	0.32%
2020/12/08	7	12.60	0	0.00	12.60	7	1,606	0.44%
2020/12/07	35	12.49	0	0.00	12.50	35	1,751	2.00%
2020/12/03	5	12.60	0	0.00	12.60	5	1,776	0.28%
2020/12/01	0	13.05	0	0.00	13.00	0	1,884	0.00%
2020/11/27	0	0.00	21	12.70	12.85	-21	1,864	-1.13%
2020/11/25	0	0.00	2	12.65	12.60	-2	1,863	-0.11%
2020/11/10	1	12.65	0	0.00	12.65	1	2,063	0.05%
2020/11/09	2	13.30	0	0.00	13.30	2	2,051	0.10%
2020/11/06	0	0.00	10	12.70	12.60	-10	2,011	-0.50%
2020/10/27	0	0.00	5	12.65	12.60	-5	2,551	-0.20%
2020/10/26	0	0.00	15	13.15	12.65	-15	2,576	-0.58%
2020/10/23	1	12.95	0	0.00	12.80	1	2,509	0.04%
2020/10/22	1	13.05	1	13.25	13.05	0	2,531	0.00%
2020/10/08	40	12.84	50	13.10	12.85	-10	2,844	-0.35%
2020/09/29	5	11.45	0	0.00	11.40	5	3,896	0.13%
2020/09/24	5	12.30	4	12.24	12.00	1	4,042	0.02%
2020/09/23	15	12.57	0	0.00	12.60	15	4,059	0.37%
2020/09/15	15	12.60	0	0.00	12.65	15	4,540	0.33%
2020/09/14	5	12.70	0	0.00	12.70	5	4,984	0.10%
2020/09/11	5	12.85	0	0.00	12.85	5	5,336	0.09%
2020/09/10	0	0.00	11	13.79	13.35	-11	5,383	-0.20%
2020/09/09	2	12.45	2	12.90	13.10	0	5,364	0.00%
2020/09/08	0	0.00	1	12.65	12.65	-1	5,437	-0.02%
2020/09/07	5	12.10	15	13.22	12.55	-10	5,765	-0.17%
2020/09/04	6	12.15	1	12.20	12.15	5	5,867	0.09%
2020/09/03	3	12.28	0	0.00	12.30	3	5,908	0.05%
2020/09/02	2	12.50	2	12.45	12.45	0	6,067	0.00%
2020/09/01	2	12.55	2	12.50	12.50	0	6,257	0.00%
2020/08/31	1	12.70	4	12.65	12.60	-3	6,324	-0.05%
2020/08/26	0	0.00	2	12.90	12.85	-2	6,412	-0.03%
2020/08/20	10	12.35	0	0.00	12.25	10	7,013	0.14%
2020/08/19	0	0.00	1	13.20	13.00	-1	7,033	-0.01%
2020/08/18	0	0.00	1	13.35	13.25	-1	7,003	-0.01%
2020/08/13	0	0.00	1	13.40	13.35	-1	6,921	-0.01%
2020/08/12	7	13.50	2	13.45	13.50	5	6,905	0.07%
2020/08/11	0	0.00	5	13.85	13.25	-5	6,857	-0.07%
2020/08/10	4	15.00	5	14.08	14.20	-1	6,794	-0.01%
2020/08/07	11	14.90	4	15.18	14.75	7	6,750	0.10%
2020/08/06	22	14.48	16	14.68	15.15	6	6,561	0.09%
2020/08/05	1	13.80	8	13.97	13.80	-7	6,352	-0.11%
2020/08/04	16	13.98	11	13.71	13.70	5	6,333	0.08%
2020/08/03	0	0.00	4	13.65	13.95	-4	6,218	-0.06%
2020/07/30	2	12.68	5	12.73	12.65	-3	6,164	-0.05%
2020/07/29	1	12.60	2	12.45	12.45	-1	6,194	-0.02%
2020/07/28	2	12.15	6	12.15	11.85	-4	6,291	-0.06%
2020/07/27	2	12.55	9	12.70	12.45	-7	6,275	-0.11%
2020/07/24	2	13.05	2	13.30	13.10	0	6,263	0.00%
2020/07/23	1	13.00	0	0.00	13.05	1	6,183	0.02%
2020/07/21	1	13.10	1	13.15	13.10	0	6,122	0.00%
2020/07/20	0	0.00	16	12.44	13.35	-16	6,089	-0.26%
2020/07/17	8	13.27	10	13.50	13.00	-2	6,009	-0.03%
2020/07/15	9	14.64	6	14.40	14.10	3	5,879	0.05%
2020/07/14	38	15.50	37	15.58	14.70	1	5,764	0.02%
2020/07/13	31	15.61	19	15.86	15.95	12	5,458	0.22%
2020/07/10	19	13.93	13	13.70	14.50	6	5,115	0.12%
2020/07/09	2	14.20	26	13.18	13.20	-24	4,918	-0.49%
2020/07/08	15	14.20	7	14.33	13.90	8	4,750	0.17%
2020/07/07	2	15.60	5	15.10	15.25	-3	4,581	-0.07%
2020/07/06	1	16.70	5	16.95	16.50	-4	4,521	-0.09%
2020/07/03	1	16.60	0	0.00	16.60	1	4,453	0.02%
2020/07/01	0	0.00	10	16.43	16.10	-10	4,389	-0.23%
2020/06/30	0	0.00	16	15.91	16.10	-16	4,332	-0.37%
2020/06/29	18	16.52	2	16.65	16.25	16	4,264	0.38%
2020/06/24	2	16.90	4	16.05	16.45	-2	4,170	-0.05%
2020/06/23	4	17.53	22	18.14	17.15	-18	4,064	-0.44%
2020/06/22	12	19.71	28	19.78	19.05	-16	3,933	-0.41%
2020/06/19	49	21.24	43	20.95	20.85	6	3,829	0.16%
2020/06/18	50	20.51	48	20.88	21.00	2	3,380	0.06%
2020/06/17	10	19.06	2	19.10	19.10	8	3,015	0.27%
2020/06/16	16	17.38	4	17.35	17.40	12	2,933	0.41%
2020/06/15	9	15.74	5	15.69	15.85	4	2,810	0.14%
2020/06/12	62	14.00	12	13.40	14.45	50	2,710	1.84%
2020/06/11	21	13.20	21	13.15	13.15	0	2,383	0.00%
2020/06/10	2	12.30	0	0.00	12.35	2	2,161	0.09%
2020/06/09	6	13.14	39	12.86	12.65	-33	2,109	-1.56%
2020/06/08	32	12.69	65	12.84	13.20	-33	1,944	-1.70%
2020/06/05	36	11.87	23	11.53	12.00	13	1,747	0.74%
2020/06/04	0	0.00	1	11.20	11.00	-1	1,676	-0.06%
2020/06/03	47	10.89	1	11.05	10.90	46	1,688	2.72%
2020/06/02	41	11.09	0	0.00	11.00	41	1,650	2.48%
2020/06/01	0	0.00	6	11.88	11.80	-6	1,578	-0.38%
2020/05/29	15	11.37	0	0.00	11.30	15	1,450	1.03%
2020/05/28	4	11.19	0	0.00	11.60	4	1,280	0.31%
2020/05/27	8	11.11	14	11.15	11.20	-6	1,121	-0.54%
2020/05/26	12	10.20	0	0.00	10.20	12	878	1.37%
2020/05/12	3	9.58	0	0.00	9.60	3	845	0.35%
2020/05/11	0	0.00	60	9.68	9.58	-60	852	-7.04%
2020/05/08	0	0.00	1	10.00	10.00	-1	839	-0.12%
2020/05/06	0	0.00	2	10.40	10.20	-2	855	-0.23%
2020/05/05	35	10.56	5	10.66	10.70	30	901	3.33%
2020/05/04	36	10.87	2	10.90	10.90	34	848	4.01%
2020/04/29	2	10.00	0	0.00	10.00	2	662	0.30%
2020/04/16	1	9.76	1	9.70	9.69	0	602	0.00%
2020/04/15	0	0.00	2	9.83	9.85	-2	595	-0.34%
2020/04/14	4	10.20	2	9.97	9.95	2	587	0.34%
2020/04/09	1	8.75	0	0.00	8.58	1	517	0.19%
2020/04/07	3	8.72	3	8.78	8.77	0	511	0.00%
2020/03/20	0	0.00	1	7.70	7.68	-1	469	-0.21%
2020/03/19	1	7.60	0	0.00	7.48	1	465	0.21%
2020/03/17	1	9.18	0	0.00	8.83	1	448	0.22%
2020/02/07	0	0.00	1	10.55	10.70	-1	241	-0.41%
2020/02/06	1	11.20	1	10.45	10.30	0	204	0.00%
2020/02/04	0	0.00	3	9.76	9.74	-3	110	-2.72%
2019/12/23	1	9.75	0	0.00	9.70	1	106	0.94%
2019/12/20	0	0.00	1	9.82	9.82	-1	105	-0.95%
2019/12/09	0	0.00	1	9.32	9.40	-1	107	-0.93%
2019/12/04	1	9.49	0	0.00	9.54	1	108	0.92%
2019/11/26	1	9.57	0	0.00	9.65	1	107	0.93%
2019/11/22	0	0.00	1	9.85	9.70	-1	105	-0.94%
2019/11/21	4	10.07	0	0.00	9.99	4	98	4.08%
2019/10/28	0	0.00	0.1	9.20	9.29	-0.1	117	-0.08%
2019/08/05	0.1	9.92	0	9.92	9.83	0.1	73	0.14%
2019/05/17	0	0.00	0	9.99	10.05	0	100	0.00%
2019/05/14	0	0.00	3	10.30	10.45	-3	85	-3.51%
2019/05/13	0	0.00	4	10.33	10.30	-4	85	-4.69%
2019/04/11	0	0.00	6	10.65	10.65	-6	79	-7.54%
2019/03/29	2	10.50	0	0.00	10.55	2	72	2.76%
2019/03/28	2	10.55	0	0.00	10.55	2	68	2.90%
2019/03/25	3	10.75	0	0.00	10.80	3	63	4.70%
2019/03/13	2	10.70	0	0.00	10.75	2	58	3.39%
2019/03/07	2	10.65	0	0.00	10.60	2	58	3.42%
2019/02/19	2	10.55	0	0.00	10.55	2	53	3.75%
2018/10/17	10	10.80	0	0.00	10.85	10	183	5.46%
2018/08/14	0	0.00	352	11.39	11.40	-352	348	-100.93%	大賣/鉅額交易
2018/08/10	3	11.90	0	0.00	11.90	3	343	0.87%
2018/08/08	0	0.00	20	11.91	11.90	-20	356	-5.61%
2018/08/07	36	11.93	0	0.00	11.90	36	382	9.41%
2018/08/02	0	0.00	20	11.91	11.85	-20	417	-4.79%
2018/08/01	1	12.00	1	11.90	11.95	0	415	0.00%
2018/07/31	20	11.98	0	0.00	11.90	20	412	4.85%
2018/07/10	0	0.00	1	11.95	11.95	-1	369	-0.27%
2018/06/29	0	0.00	35	12.00	12.00	-35	414	-8.45%
2018/06/28	10	12.06	10	12.04	12.00	0	418	0.00%
2018/06/27	36	12.10	1	12.05	12.10	35	421	8.30%
2018/06/22	0	0.00	1	12.20	12.20	-1	440	-0.23%
2018/06/21	23	12.26	23	12.18	12.20	0	444	0.00%
2018/06/20	7	12.23	42	12.16	12.20	-35	447	-7.82%
2018/06/19	4	12.28	4	12.20	12.25	0	448	0.00%
2018/06/15	13	12.30	13	12.25	12.30	0	448	0.00%
2018/06/14	7	12.27	8	12.26	12.25	-1	449	-0.22%
2018/06/13	4	12.25	2	12.20	12.25	2	443	0.45%
2018/06/12	35	12.28	0	0.00	12.20	35	441	7.93%
2018/06/07	5	12.20	0	0.00	12.20	5	432	1.16%
2018/06/06	1	12.20	0	0.00	12.20	1	429	0.23%
2018/05/28	4	12.20	0	0.00	12.20	4	361	1.11%
2018/04/12	5	11.80	0	0.00	11.80	5	251	1.99%
2018/02/06	0	0.00	4	11.05	10.90	-4	261	-1.53%