瑞利 (1512)-元大-高雄券商分點個股進出

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)

股價
6.94
漲跌
▼0.05
漲幅
-0.72%
成交量
27張
產業
上市汽車類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞利 (1512)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	2	6.95	6.94	-2	34	-5.84%
2024/12/10	0	0.00	5.2	7.00	6.99	-5.2	34	-15.30%
2024/10/21	0	0.00	9	7.45	7.87	-9	48	-18.70%
2024/10/17	0	0.00	9	7.35	7.45	-9	46	-19.47%
2024/10/04	0	0.00	18.7	7.02	7.10	-18.7	46	-40.02%
2024/09/23	0	0.00	0.4	7.07	7.18	-0.4	50	-0.73%
2024/09/12	0	0.00	1	7.36	7.55	-1	50	-1.97%
2024/07/31	0	9.05	0	0.00	8.23	0	50	0.02%
2024/05/31	0	10.30	0	0.00	9.43	0	64	0.00%
2024/04/22	0	0.00	2	10.20	10.30	-2	43	-4.55%
2024/04/17	0	10.75	0	0.00	10.35	0	43	0.00%
2024/03/15	0	11.45	0	0.00	10.50	0	41	0.00%
2024/03/12	0	0.00	2	11.00	11.00	-2	37	-5.28%
2024/02/27	0	0.00	0	10.80	11.00	0	29	-0.10%
2023/11/24	0	0.00	6.7	12.19	12.35	-6.7	33	-20.29%
2023/11/02	0	0.00	5.9	12.22	12.30	-5.9	38	-15.34%
2023/09/28	0	0.00	8	11.84	11.85	-8	38	-21.01%
2023/09/27	0	0.00	2	12.05	11.95	-2	38	-5.21%
2023/09/21	0	0.00	4	12.00	12.40	-4	40	-9.98%
2023/09/11	0	0.00	5	12.29	12.20	-5	43	-11.37%
2023/08/02	0	13.00	0	0.00	13.00	0	56	0.00%
2023/07/26	0	0.00	1	13.05	13.20	-1	59	-1.69%
2023/07/25	0	0.00	5	13.10	13.10	-5	59	-8.43%
2023/07/05	1	13.85	0	0.00	13.75	1	66	1.51%
2023/06/29	0	0.00	3	14.00	14.20	-3	70	-4.25%
2023/06/28	0	0.00	9	14.15	14.35	-9	70	-12.70%
2023/06/27	0	0.00	0.3	13.60	14.15	-0.3	70	-0.36%
2023/06/05	0	0.00	2.4	13.77	14.00	-2.4	105	-2.23%
2023/05/26	0	0.00	6	13.11	13.10	-6	161	-3.70%
2023/05/18	0	0.00	2	13.20	13.30	-2	228	-0.88%
2023/05/12	0	0.00	2	13.45	13.50	-2	301	-0.66%
2023/05/11	0	0.00	2	13.45	13.45	-2	306	-0.65%
2023/04/18	0	0.00	10	14.37	14.40	-10	376	-2.66%
2023/04/13	0	0.00	10	15.15	15.20	-10	392	-2.55%
2023/04/12	0	0.00	3	14.95	14.75	-3	404	-0.74%
2023/04/11	0	0.00	15	15.02	14.65	-15	442	-3.39%
2023/03/29	0	0.00	19.1	13.45	13.45	-19.1	558	-3.41%
2023/03/22	0	0.00	0	15.30	14.85	0	563	0.00%
2023/03/21	0	0.00	1.5	14.63	14.70	-1.5	564	-0.26%
2023/03/01	17	5.65	0	0.00	5.80	17	563	3.02%
2023/02/24	68	5.68	0	0.00	5.60	68	558	12.18%
2023/02/23	15	5.77	0	0.00	5.75	15	550	2.72%
2023/02/22	13	5.79	0	0.00	5.78	13	541	2.40%
2023/02/21	3	5.80	10	5.85	5.78	-7	534	-1.31%
2023/02/17	5	5.65	0	0.00	5.64	5	519	0.96%
2023/02/16	5	5.58	0	0.00	5.58	5	515	0.97%
2023/02/15	10	5.68	0	0.00	5.76	10	512	1.95%
2023/02/13	10	6.00	0	0.00	6.00	10	499	2.00%
2023/02/09	35	5.84	0	0.00	5.85	35	473	7.38%
2023/02/08	0	0.00	0.2	6.22	6.00	-0.2	462	-0.04%
2023/02/07	0	0.00	1	6.20	6.20	-1	451	-0.22%
2023/02/06	1	6.50	0	0.00	6.10	1	438	0.23%
2023/02/03	20	5.68	0	0.00	6.00	20	413	4.83%
2023/02/02	0	0.00	23.8	5.54	5.57	-23.8	392	-6.07%
2023/02/01	50	5.03	3	5.00	5.07	47	371	12.64%
2023/01/31	10	5.00	0	0.00	5.00	10	367	2.72%
2023/01/30	20	4.86	0	0.00	4.90	20	364	5.49%
2023/01/16	0	4.84	20	4.90	4.89	-20	354	-5.64%
2023/01/11	5	4.97	0	0.00	4.90	5	353	1.42%
2023/01/10	5	4.94	0	0.00	4.94	5	356	1.40%
2023/01/09	10	4.90	0	0.00	4.90	10	353	2.83%
2023/01/06	10	5.00	3	5.01	4.98	7	351	1.99%
2023/01/05	9	4.80	0	0.00	4.81	9	348	2.58%
2023/01/04	1	4.72	0	0.00	4.80	1	347	0.29%
2022/12/27	0	0.00	10	5.20	5.10	-10	330	-3.03%
2022/12/21	10	4.80	0	0.00	4.80	10	315	3.17%
2022/12/20	0	0.00	30	5.19	4.80	-30	302	-9.90%
2022/11/21	0	0.00	5	3.33	3.33	-5	134	-3.71%
2022/11/11	0	0.00	135	3.55	3.50	-135	118	-114.21%	大賣/鉅額交易
2022/11/10	0	0.00	165	3.62	3.62	-165	116	-141.59%	大賣/鉅額交易
2022/10/18	30	3.76	0	0.00	3.76	30	123	24.38%
2022/10/17	20	3.42	0	0.00	3.42	20	117	16.97%
2022/10/14	50	3.50	0	0.00	3.50	50	117	42.48%
2022/10/13	50	3.50	0	0.00	3.55	50	116	43.08%
2022/10/12	50	3.48	0	0.00	3.50	50	114	43.76%
2022/10/11	56	3.43	0	0.00	3.41	56	112	49.96%
2022/10/07	4	3.30	0	0.00	3.30	4	110	3.61%
2022/10/06	10	3.45	0	0.00	3.41	10	109	9.17%
2022/10/05	20	3.50	0	0.00	3.48	20	110	18.10%
2022/10/03	10	3.53	0	0.00	3.53	10	110	9.03%
2022/09/21	6	3.30	0	0.00	3.30	6	104	5.77%
2022/08/03	0	4.00	0	0.00	3.75	0	131	0.00%
2022/06/23	0	0.00	10	3.50	3.47	-10	120	-8.28%
2022/05/24	5	4.02	0	0.00	3.96	5	121	4.12%
2022/05/23	0	4.31	0	0.00	4.15	0	116	0.00%
2022/05/20	0	0.00	10	3.92	3.92	-10	100	-9.96%
2022/05/13	0	0.00	1	3.21	3.21	-1	89	-1.12%
2022/05/11	1	3.21	15	3.21	3.20	-14	91	-15.28%
2022/04/12	50	3.97	0	0.00	3.96	50	204	24.41%
2022/03/24	0	0.00	10	4.08	4.10	-10	230	-4.34%
2022/03/14	0	0.00	10	4.34	4.34	-10	234	-4.26%
2022/02/08	0	0.00	30	5.00	4.99	-30	213	-14.05%
2022/02/07	0	0.00	20	4.96	4.99	-20	211	-9.46%
2022/01/21	50	4.80	0	0.00	4.90	50	207	24.08%
2022/01/11	10	5.75	40	5.30	5.25	-30	188	-15.90%
2022/01/10	15	5.25	0	0.00	5.39	15	174	8.58%
2022/01/05	0	0.00	5	5.33	5.33	-5	115	-4.35%
2021/12/23	0	0.00	20.1	3.73	3.77	-20.1	75	-26.65%
2021/12/22	0	0.00	10.6	3.70	3.73	-10.6	74	-14.29%
2021/12/15	0	0.00	20	3.69	3.76	-20	83	-24.06%
2021/11/19	0	0.00	5.2	3.83	3.85	-5.2	99	-5.22%
2021/11/12	2	3.89	0	0.00	3.85	2	97	2.06%
2021/08/16	0	0.00	5	4.35	4.35	-5	73	-6.81%
2021/06/08	1	4.60	1	4.60	4.60	0	187	0.00%
2021/04/27	0	0.00	0.2	4.96	4.95	-0.2	155	-0.12%
2021/04/26	0	0.00	0.3	4.95	4.98	-0.3	155	-0.17%
2021/04/23	0	0.00	0	4.95	5.00	0	154	-0.03%
2021/02/02	0	0.00	20	4.50	4.50	-20	111	-17.99%
2021/01/15	2	4.70	0	0.00	4.66	2	112	1.78%
2021/01/08	0	0.00	6	4.90	4.90	-6	113	-5.28%
2021/01/07	0	0.00	2	4.92	4.91	-2	113	-1.76%
2020/12/30	0	0.00	14.1	5.14	5.14	-14.1	99	-14.09%
2020/12/24	5	4.10	0	0.00	4.01	5	76	6.51%
2020/12/17	4	4.00	0	0.00	4.00	4	99	4.02%
2020/12/15	0	0.00	3	4.06	4.03	-3	104	-2.88%
2020/12/11	3	4.36	0	0.00	4.38	3	99	3.00%
2020/12/10	7	4.30	0	0.00	4.30	7	98	7.11%
2020/12/09	5	4.25	0	0.00	4.30	5	97	5.10%
2020/12/07	5	4.21	0	0.00	4.12	5	96	5.17%
2020/12/04	2	4.16	0	0.00	4.17	2	96	2.08%
2020/12/03	12	4.10	0	0.00	4.15	12	96	12.44%
2020/12/01	28	4.16	0	0.00	4.34	28	90	30.98%
2020/10/22	0	0.00	2	4.78	4.94	-2	108	-1.85%
2020/10/14	0	0.00	1	4.70	4.68	-1	104	-0.96%
2020/10/13	0	0.00	2	4.60	4.60	-2	104	-1.92%
2020/10/07	0	0.00	4	4.64	4.64	-4	105	-3.80%
2020/08/26	0	0.00	8	5.00	5.00	-8	114	-6.97%
2020/06/23	0	0.00	20	5.00	4.85	-20	207	-9.64%
2020/06/17	8	4.76	0	0.00	4.85	8	205	3.90%
2020/06/16	4	4.80	10	5.07	4.75	-6	205	-2.92%
2020/06/04	15	6.02	0	0.00	6.08	15	193	7.76%
2020/06/03	16	6.01	0	0.00	6.03	16	189	8.45%
2020/05/22	0	0.00	25	6.70	5.58	-25	156	-15.93%
2020/05/21	0	0.00	18	6.19	6.19	-18	142	-12.66%
2020/05/19	0	0.00	8	5.12	5.12	-8	109	-7.28%
2020/05/18	0	0.00	10	4.66	4.66	-10	100	-9.93%
2020/05/13	0	0.00	1	3.50	3.51	-1	88	-1.17%
2020/04/21	8	3.50	0	0.00	3.50	8	93	8.56%
2020/04/17	20	3.20	0	0.00	3.23	20	91	21.89%
2020/03/20	0	0.00	0.1	2.82	2.82	-0.1	75	-0.18%
2020/02/12	0	4.16	0	0.00	3.68	0	118	0.01%
2020/02/11	0	4.18	0	0.00	3.79	0	118	0.00%
2020/02/04	0	0.00	5	3.66	3.69	-5	117	-4.27%
2020/01/20	0	0.00	42	3.88	3.88	-42	112	-37.46%
2020/01/17	0	0.00	0	3.99	3.88	0	110	0.00%
2020/01/16	0	0.00	4	3.90	4.00	-4	110	-3.63%
2019/12/26	2	3.80	0	0.00	3.80	2	109	1.82%
2019/12/04	0	0.00	2.9	3.87	3.85	-2.9	106	-2.71%
2019/12/02	0	0.00	13	3.90	3.90	-13	104	-12.47%
2019/11/28	0	0.00	15	4.02	3.82	-15	98	-15.16%
2019/11/18	2	4.56	0	0.00	4.56	2	54	3.69%
2019/08/01	35	5.92	0	0.00	5.95	35	66	52.98%
2019/07/29	15	5.86	0	0.00	5.99	15	65	22.99%
2019/07/26	50	5.95	0	0.00	5.99	50	64	77.28%
2019/07/24	0	0.00	14	6.06	6.12	-14	62	-22.28%
2019/07/17	0	0.00	7	6.42	6.30	-7	57	-12.12%
2019/06/25	40	5.20	0	0.00	5.02	40	79	50.21%
2019/05/21	2	4.93	0	0.00	5.20	2	78	2.55%
2019/05/20	0	0.00	2	5.00	5.02	-2	80	-2.47%
2019/05/17	0	0.00	0	5.10	5.02	0	80	0.00%
2019/05/16	7	5.02	0	0.00	5.10	7	80	8.65%
2019/05/13	5	5.60	0	0.00	5.60	5	77	6.43%
2019/05/09	5	5.98	0	0.00	5.90	5	78	6.40%
2019/04/29	0	0.00	1	6.00	6.00	-1	84	-1.18%
2019/04/26	2	6.00	0.4	5.55	5.97	1.6	84	1.94%
2019/04/18	1	6.21	0	0.00	6.21	1	84	1.18%
2019/03/08	0	0.00	2	7.05	7.10	-2	97	-2.06%
2019/02/19	2	7.30	0	0.00	7.12	2	101	1.96%
2019/02/15	2	7.50	0	0.00	7.60	2	99	2.02%
2019/01/03	0	0.00	2	8.45	8.41	-2	109	-1.82%
2019/01/02	0	0.00	2	8.21	8.41	-2	113	-1.76%
2018/12/28	0	0.00	1	8.57	8.42	-1	115	-0.87%
2018/12/27	0	0.00	3	8.32	8.45	-3	114	-2.63%
2018/12/26	0	0.00	6	8.73	8.15	-6	113	-5.30%
2018/12/25	8	8.87	6	9.17	8.90	2	112	1.79%
2018/12/24	4	8.21	6	8.53	8.55	-2	105	-1.89%
2018/12/22	0	0.00	2	7.70	7.78	-2	103	-1.93%
2018/12/21	4	7.08	0	0.00	7.08	4	99	4.00%
2018/12/18	15	7.37	0	0.00	7.56	15	86	17.29%
2018/12/17	2	7.80	0	0.00	7.98	2	85	2.35%
2018/12/06	1	8.19	0	0.00	8.10	1	87	1.14%
2018/12/05	1	8.28	0	0.00	8.29	1	89	1.12%
2018/11/23	2	8.40	20	8.50	8.30	-18	86	-20.71%
2018/11/13	1	8.61	0	0.00	8.61	1	88	1.14%
2018/11/05	0	0.00	1.1	9.01	9.01	-1.1	97	-1.16%
2018/11/01	0	0.00	1	9.00	8.91	-1	99	-1.00%
2018/10/29	7	8.70	0	0.00	8.64	7	97	7.15%
2018/10/25	0	0.00	6	9.00	9.00	-6	100	-5.97%
2018/10/24	0	0.00	4	9.12	9.20	-4	100	-3.97%
2018/10/23	1	9.14	0	0.00	8.92	1	100	1.00%
2018/10/22	1	9.05	0	0.00	9.10	1	102	0.98%
2018/10/04	10	9.96	10	10.00	9.96	0	102	0.00%
2018/09/19	1	9.99	0	0.00	9.99	1	104	0.96%
2018/09/06	0	0.00	2	10.15	10.15	-2	117	-1.69%
2018/08/23	0	0.00	30	10.20	10.25	-30	152	-19.66%
2018/08/21	0	0.00	3	10.07	10.25	-3	155	-1.94%
2018/08/16	2	10.15	0	0.00	10.05	2	155	1.28%
2018/08/08	0	0.00	21	10.45	10.45	-21	151	-13.89%
2018/08/03	1	10.35	0	0.00	10.25	1	162	0.61%
2018/08/01	0	0.00	1	10.25	10.35	-1	173	-0.58%
2018/07/27	1	10.45	0	0.00	10.45	1	188	0.53%
2018/07/24	4	10.45	0	0.00	10.55	4	197	2.03%
2018/07/18	0	0.00	7	10.98	11.00	-7	205	-3.41%
2018/07/17	0	0.00	30	10.90	10.90	-30	203	-14.77%
2018/07/05	3	10.43	0	0.00	10.30	3	224	1.34%
2018/07/03	0	0.00	3	11.00	10.40	-3	253	-1.18%
2018/06/29	2	10.45	30	10.55	10.65	-28	255	-10.95%
2018/06/28	1	10.50	0	0.00	10.50	1	256	0.39%
2018/06/27	0	0.00	2	10.65	10.70	-2	257	-0.78%
2018/06/26	5	10.66	5	10.90	10.60	0	260	0.00%
2018/06/21	2	10.75	0	0.00	10.65	2	266	0.75%
2018/06/20	4	10.75	4	10.99	10.95	0	272	0.00%
2018/06/19	4	10.78	2	10.95	10.80	2	277	0.72%
2018/06/14	0	0.00	2	11.00	11.00	-2	271	-0.74%
2018/06/13	4	10.00	6	10.67	10.95	-2	274	-0.73%
2018/06/11	7	10.63	4	10.78	10.75	3	271	1.11%
2018/06/08	2	10.50	0	0.00	10.50	2	269	0.74%
2018/06/07	1	10.50	1	10.80	10.65	0	272	0.00%
2018/06/06	2	10.60	2	10.75	10.55	0	279	0.00%
2018/06/05	3	10.33	1	10.80	10.20	2	283	0.71%
2018/06/04	2	10.45	0	0.00	10.50	2	278	0.72%
2018/06/01	0	0.00	1	10.75	10.65	-1	283	-0.35%
2018/05/31	1	10.40	2	11.00	10.80	-1	308	-0.32%
2018/05/24	1	10.60	0	0.00	10.40	1	340	0.29%
2018/05/22	0	0.00	2	11.00	10.85	-2	367	-0.54%
2018/05/15	0	0.00	2	11.50	11.30	-2	384	-0.52%
2018/05/08	22	9.52	0	0.00	9.30	22	380	5.78%
2018/05/07	1	9.90	0	0.00	9.90	1	373	0.27%
2018/05/04	12	10.05	0	0.00	10.00	12	372	3.22%
2018/04/30	10	10.50	0	0.00	10.55	10	366	2.73%
2018/04/26	1	10.85	0	0.00	10.75	1	379	0.26%
2018/04/25	10	10.80	0	0.00	10.90	10	381	2.62%
2018/04/24	0	0.00	5.5	10.93	10.90	-5.5	383	-1.44%
2018/04/23	10	11.10	0	0.00	11.15	10	383	2.61%
2018/04/20	1	10.95	0	0.00	11.15	1	383	0.26%
2018/04/11	12	11.41	2	11.45	11.45	10	386	2.59%
2018/04/10	10	11.20	0	0.00	11.35	10	391	2.56%
2018/04/09	2	11.30	0	0.00	11.40	2	394	0.51%
2018/04/02	0	0.00	1	12.15	12.15	-1	383	-0.26%
2018/03/22	0	0.00	5	12.55	12.45	-5	401	-1.25%
2018/03/02	5	12.00	0	0.00	12.45	5	497	1.00%
2018/03/01	2	12.50	0	0.00	12.35	2	502	0.40%
2018/02/27	45	12.66	0	0.00	12.80	45	512	8.78%
2018/02/26	14	12.80	0	0.00	12.60	14	523	2.67%
2018/02/22	10	11.93	0.2	12.00	12.15	9.8	677	1.45%
2018/02/21	17	11.60	0	0.00	11.80	17	833	2.04%
2018/02/09	20	10.93	0	0.00	10.80	20	849	2.35%
2018/02/07	20	10.59	0	0.00	10.50	20	971	2.06%
2018/01/25	0	0.00	33	10.95	10.90	-33	2,381	-1.39%
2018/01/24	0	0.00	3	11.00	11.05	-3	2,398	-0.13%
2018/01/11	0	11.10	0	0.00	11.75	0	2,679	0.00%
2018/01/05	0	0.00	0.8	11.90	11.90	-0.8	3,022	-0.03%