• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.26%
  • 成交量
    3,098張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00463.8364.10-42,599-0.15%
2025/01/21363.33063.3063.3032,5700.12%
2025/01/2000.00462.5063.30-42,585-0.15%
2025/01/1600.00163.1062.90-12,649-0.04%
2025/01/15163.30163.3062.8002,6570.00%
2025/01/14161.50263.0563.20-12,645-0.04%
2025/01/10161.70161.5061.3002,5880.00%
2025/01/09762.39563.8061.9022,5860.08%
2025/01/08263.25263.4563.5002,5390.00%
2025/01/07262.1000.0062.3022,5060.08%
2025/01/060.162.00262.5061.70-1.92,508-0.08%
2025/01/032.162.1500.0061.902.12,5400.08%
2024/12/300.163.15163.0063.30-0.92,579-0.03%
2024/12/26163.70163.5063.3002,6140.00%
2024/12/2400.00162.7062.60-12,726-0.04%
2024/12/2300.00163.0063.00-12,753-0.04%
2024/12/1900.000.262.6562.60-0.22,910-0.01%
2024/12/180.362.9000.0063.000.32,9340.01%
2024/12/173.661.7600.0061.603.62,9070.12%
2024/12/136.362.811062.8062.90-3.82,942-0.13%
2024/12/1213.165.768.265.3964.204.93,0100.16%
2024/12/11262.902.862.9362.90-0.82,951-0.03%
2024/12/1000.00163.0062.80-13,249-0.03%
2024/12/092.263.56363.6063.10-0.83,416-0.02%
2024/12/06464.58364.8364.3013,4150.03%
2024/12/05164.5000.0064.5013,4330.03%
2024/12/04265.250.165.6065.101.93,4310.06%
2024/12/03564.368.164.8165.50-3.13,384-0.09%
2024/12/02965.84165.5064.6083,3410.24%
2024/11/29364.672.464.8064.800.73,2290.02%
2024/11/28162.30263.3063.40-13,297-0.03%
2024/11/27563.96563.5063.4003,2790.00%
2024/11/26165.00665.1864.30-53,235-0.15%
2024/11/25164.1000.0064.2013,1870.03%
2024/11/22164.20264.3563.90-13,217-0.03%
2024/11/21263.2000.0063.7023,2250.06%
2024/11/2000.00163.1063.50-13,281-0.03%
2024/11/1900.000.263.2063.30-0.23,291-0.01%
2024/11/18662.8300.0062.1063,2830.18%
2024/11/15262.804.864.0363.20-2.83,277-0.09%
2024/11/13161.80261.9061.80-13,242-0.03%
2024/11/1200.005462.2661.70-543,300-1.64%
2024/11/11362.23662.0762.30-33,369-0.09%
2024/11/0857.461.91161.8061.3056.43,4211.65%
2024/11/0700.00661.0361.20-63,463-0.17%
2024/11/0500.00159.3059.20-13,524-0.03%
2024/11/04160.3900.0059.7013,5970.03%
2024/11/01159.40160.0060.4003,6560.00%
2024/10/300.159.8000.0059.600.13,7200.00%
2024/10/29160.80160.4060.3003,8350.00%
2024/10/28660.7000.0061.0063,8440.16%
2024/10/24261.150.161.0060.601.93,9280.05%
2024/10/23261.25361.7360.90-13,930-0.03%
2024/10/22160.30259.8060.50-13,958-0.03%
2024/10/183.160.1100.0060.003.14,0540.08%
2024/10/1700.00160.8060.70-14,091-0.02%
2024/10/16360.4000.0060.3034,1810.07%
2024/10/150.160.1500.0060.000.14,2120.00%
2024/10/140.159.9000.0059.600.14,2540.00%
2024/10/11160.4000.0060.5014,2500.02%
2024/10/09160.43460.6060.40-34,279-0.07%
2024/10/082.561.05261.8061.400.54,2980.01%
2024/10/07362.20262.7062.9014,3090.02%
2024/10/043.362.29161.8061.902.34,4060.05%
2024/10/011.363.43262.9063.00-0.74,424-0.02%
2024/09/307.563.28263.2063.105.54,4400.12%
2024/09/275.564.47564.6064.100.54,4460.01%
2024/09/26464.38764.7365.00-34,435-0.07%
2024/09/252.164.51264.6064.600.14,4500.00%
2024/09/24964.97565.2464.9044,5060.09%
2024/09/231265.03764.9365.0054,5120.11%
2024/09/20862.884.162.7762.803.94,4970.09%
2024/09/19361.73561.8661.80-24,581-0.04%
2024/09/18762.01261.4061.2054,6870.11%
2024/09/161862.42462.2862.20144,7260.30%
2024/09/133662.553863.2963.00-24,820-0.04%
2024/09/124.161.83161.6061.303.15,0630.06%
2024/09/1117.163.58462.8061.7013.15,0670.26%
2024/09/107.168.271968.3467.80-11.94,825-0.25%
2024/09/061066.22366.6766.4075,0560.14%
2024/09/05166.9000.0065.4015,5310.02%
2024/09/04264.80164.2063.7015,7440.02%
2024/09/02268.1000.0068.1026,0800.03%
2024/08/30567.6600.0067.2056,2320.08%
2024/08/2700.00167.5067.70-16,394-0.02%
2024/08/26167.00267.9067.40-16,448-0.02%
2024/08/2300.00265.3066.30-26,556-0.03%
2024/08/22366.20166.2065.8026,7370.03%
2024/08/21268.0000.0068.2026,7520.03%
2024/08/1900.00467.3567.80-46,876-0.06%
2024/08/16168.60168.8067.8006,9620.00%
2024/08/151.168.6000.0067.501.17,0730.02%
2024/08/14869.49268.9569.0067,1570.08%
2024/08/13369.80368.9068.8007,2360.00%
2024/08/121866.432366.8367.40-57,315-0.07%
2024/08/0900.00564.0063.60-57,799-0.06%
2024/08/07161.8000.0062.1019,2970.01%
2024/08/06159.5200.0059.0019,3170.01%
2024/08/05461.85160.3060.3039,3840.03%
2024/08/02167.20168.4066.9009,3370.00%
2024/08/0100.00771.1671.00-79,281-0.08%
2024/07/31065.4000.0065.6009,1720.00%
2024/07/30265.10265.7066.2009,1810.00%
2024/07/29566.780.169.7066.7059,2010.05%
2024/07/26169.000.168.4068.400.99,2110.01%
2024/07/2300.00169.0070.00-19,258-0.01%
2024/07/222.167.0100.0066.502.19,2370.02%
2024/07/191668.5600.0067.90169,1980.17%
2024/07/18169.60170.2070.2009,1610.00%
2024/07/17171.80472.1372.00-39,125-0.03%
2024/07/15171.503.371.8970.80-2.39,043-0.03%
2024/07/1200.00170.7070.50-19,006-0.01%
2024/07/1100.00370.8770.60-39,011-0.03%
2024/07/1000.001.270.0269.90-1.29,024-0.01%
2024/07/09367.27468.0367.70-19,031-0.01%
2024/07/081168.9000.0068.10119,0510.12%
2024/07/05570.92271.1071.4039,0440.03%
2024/07/04271.20271.1071.4009,0650.00%
2024/07/032.372.02371.7771.10-0.79,123-0.01%
2024/07/02471.40370.8370.7019,1570.01%
2024/07/01171.20370.9071.20-29,201-0.02%
2024/06/28271.7600.0071.6029,5210.02%
2024/06/27271.10370.9370.70-19,695-0.01%
2024/06/261673.591774.4972.60-19,736-0.01%
2024/06/25170.40471.0872.90-39,951-0.03%
2024/06/241172.12472.7371.8079,9600.07%
2024/06/2100.001071.9271.90-109,945-0.10%
2024/06/209.170.89671.2070.803.19,9620.03%
2024/06/192272.6937.172.4970.40-15.19,880-0.15%
2024/06/18868.39168.4068.8079,5780.07%
2024/06/171.168.10268.1067.90-0.99,599-0.01%
2024/06/14266.80868.0568.30-69,702-0.06%
2024/06/1311.167.731267.9866.90-0.99,782-0.01%
2024/06/124868.914969.1570.60-19,616-0.01%
2024/06/112168.021268.5566.8099,1700.10%
2024/06/07367.10267.1066.2019,0250.01%
2024/06/06265.100.266.1065.501.88,9550.02%
2024/06/0513.165.7512.165.8666.1018,8450.01%
2024/06/044.164.76465.4064.500.18,7880.00%
2024/06/03163.50763.5063.40-68,795-0.07%
2024/05/311864.14463.8063.80148,8620.16%
2024/05/30563.88464.7564.5018,9560.01%
2024/05/29464.68865.6164.40-49,019-0.04%
2024/05/28964.8014.164.2764.90-5.19,116-0.06%
2024/05/27161.301261.3262.40-1110,057-0.11%
2024/05/24360.0000.0059.80310,3500.03%
2024/05/231559.776.159.9959.208.910,4850.08%
2024/05/221.163.29162.9062.100.110,4350.00%
2024/05/218.162.465.262.9163.402.910,4760.03%
2024/05/20362.27361.6360.90010,3860.00%
2024/05/17962.36561.7861.50410,4170.04%
2024/05/16363.00763.7363.20-410,386-0.04%
2024/05/1593.165.2687.165.2163.90610,3830.06%
2024/05/14122.165.17116.163.9063.9069,9330.06% 大買/大賣/
2024/05/13101.160.8218359.0764.10-829,000-0.91% 大買/大賣/
2024/05/1000.001158.3058.30-118,307-0.13%
2024/05/091253.105.152.9353.006.98,2250.08%
2024/05/087251.04150.8051.40718,0860.88%
2024/05/07150.40150.8050.4008,0710.00%
2024/05/06251.10151.3050.8018,0640.01%
2024/05/03351.53151.4051.2028,0800.02%
2024/05/02149.95150.4051.7008,0990.00%
2024/04/30250.35151.7050.2018,0570.01%
2024/04/29350.77151.5050.8027,9920.03%
2024/04/26448.6500.0048.6047,9030.05%
2024/04/25048.5600.0048.2007,8680.00%
2024/04/24149.4500.0048.8517,8560.01%
2024/04/23048.0500.0048.0507,8500.00%
2024/04/22149.30148.7048.2507,8510.00%
2024/04/19249.48150.0049.8017,8400.01%
2024/04/17252.40251.8051.3007,8410.00%
2024/04/16352.20251.3151.7017,8230.01%
2024/04/15354.8000.0054.0037,7780.04%
2024/04/12253.9000.0053.9027,7210.03%
2024/04/116.154.072455.6553.70-17.97,667-0.23%
2024/04/102057.40157.4057.50197,5710.25%
2024/04/091.160.021.359.5658.20-0.27,5110.00%
2024/04/08159.474.659.2559.50-3.67,445-0.05%
2024/04/0353.258.9854.159.1658.50-0.87,389-0.01%
2024/04/0235.260.2130.259.2159.1057,3080.07%
2024/04/0112.155.6545.256.3259.40-33.16,949-0.48%
2024/03/292.153.33753.0754.00-56,696-0.07%
2024/03/2814.353.63753.1654.007.36,6000.11%
2024/03/27451.351852.1452.10-146,312-0.22%
2024/03/260.150.100.150.1050.2006,2180.00%
2024/03/25250.60550.6251.00-36,160-0.05%
2024/03/22749.3600.0049.8076,1200.11%
2024/03/21449.961050.3449.65-66,135-0.10%
2024/03/20750.743.450.0150.103.76,1970.06%
2024/03/192450.893050.6050.70-66,192-0.10%
2024/03/183049.763049.2850.4006,1620.00%
2024/03/15147.00446.4446.60-36,013-0.05%
2024/03/14546.91447.0546.3516,0330.02%
2024/03/13147.19346.3846.35-26,331-0.03%
2024/03/121447.53747.4947.5077,0730.10%
2024/03/11144.90144.6544.7507,3500.00%
2024/03/08345.152044.8344.30-177,473-0.23%
2024/03/07946.8520.146.9346.05-11.17,414-0.15%
2024/03/06548.42149.5048.3547,3530.05%
2024/03/054949.624949.1948.6007,2680.00%
2024/03/0415.150.511050.5251.205.17,0670.07%
2024/03/0124.350.852450.7250.800.36,9620.00%
2024/02/2960.150.564951.2950.6011.16,7420.16%
2024/02/271947.8829.149.6050.50-10.15,591-0.18%
2024/02/261045.233845.7845.95-285,250-0.53%
2024/02/232944.70945.0144.20205,1320.39%
2024/02/221044.8517.644.7445.00-7.55,124-0.15%
2024/02/21843.991444.2243.90-65,088-0.12%
2024/02/207.943.881044.4943.55-2.15,114-0.04%
2024/02/198.143.661843.9644.20-9.95,047-0.20%
2024/02/161143.3522.243.1543.05-11.25,025-0.22%
2024/02/15641.5224.941.8242.40-18.94,997-0.38%
2024/02/05240.10240.3340.0505,0380.00%
堤維西 相關文章