耿鼎 (1524)-元大-高雄券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.25
漲跌
▲0.10
漲幅
+0.27%
成交量
2,150張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.25	0	0.00	37.25	1	6,930	0.01%
2025/01/21	2	37.60	2	37.33	37.15	0	6,983	0.00%
2025/01/20	2	37.55	45	37.51	37.50	-43	7,119	-0.60%
2025/01/17	3	38.42	0	0.00	37.80	3	7,407	0.04%
2025/01/16	2	38.53	1	38.45	38.30	1	7,435	0.01%
2025/01/14	6	39.08	6	38.83	39.00	0	7,434	0.00%
2025/01/13	4	38.09	5	37.87	37.65	-1	7,314	-0.01%
2025/01/10	6	38.55	4	38.26	38.10	2	7,286	0.03%
2025/01/09	56	40.18	9	39.41	38.50	47	7,264	0.65%
2025/01/08	8	39.66	21.4	39.83	40.35	-13.4	7,038	-0.19%
2025/01/07	5.2	36.79	4	36.88	36.70	1.2	6,712	0.02%
2025/01/06	4	36.75	0	0.00	36.90	4	6,723	0.06%
2025/01/03	1	36.65	3	36.72	36.65	-2	6,725	-0.03%
2024/12/31	0.1	38.00	0	0.00	38.05	0.1	6,703	0.00%
2024/12/30	3	37.98	2	38.15	38.15	1	6,715	0.01%
2024/12/27	2	37.98	0	0.00	37.80	2	6,713	0.03%
2024/12/26	3	39.28	7	39.10	39.05	-4	6,689	-0.06%
2024/12/25	1.1	38.77	16	38.41	38.65	-14.9	6,745	-0.22%
2024/12/24	7	39.14	3	39.15	38.70	4	6,784	0.06%
2024/12/23	13.2	39.55	0	0.00	39.45	13.2	6,859	0.19%
2024/12/20	5.1	39.58	3	39.93	39.50	2.1	6,999	0.03%
2024/12/19	0	38.25	25	37.96	38.30	-25	7,166	-0.35%
2024/12/17	4	38.21	4	38.08	38.25	0	7,319	0.00%
2024/12/16	2	39.25	5	39.19	38.30	-3	7,287	-0.04%
2024/12/13	3	40.10	22.2	40.12	39.55	-19.2	7,225	-0.27%
2024/12/12	32	42.43	20	41.84	41.30	12	7,169	0.17%
2024/12/11	3	39.38	0	0.00	39.50	3	6,667	0.05%
2024/12/10	3	40.10	5	39.56	39.35	-2	6,673	-0.03%
2024/12/09	13	39.56	12	39.55	39.30	1	6,679	0.01%
2024/12/06	2	38.38	0	0.00	38.40	2	6,613	0.03%
2024/12/05	20	39.00	5	39.56	38.95	15	6,677	0.22%
2024/12/04	6	39.26	6	39.38	39.45	0	6,640	0.00%
2024/12/03	2	38.40	3	38.02	38.65	-1	6,566	-0.02%
2024/12/02	4	38.63	0	0.00	38.35	4	6,478	0.06%
2024/11/29	5	39.06	10	39.00	39.15	-5	6,415	-0.08%
2024/11/28	0	0.00	5	37.88	38.60	-5	6,372	-0.08%
2024/11/27	8	39.19	2	38.93	38.60	6	6,289	0.10%
2024/11/26	24	39.87	12	40.08	39.65	12	6,155	0.19%
2024/11/25	14	39.33	15	39.82	38.90	-1	5,919	-0.02%
2024/11/22	19	38.39	13	38.41	38.50	6	5,697	0.11%
2024/11/21	3	37.35	10	37.35	37.35	-7	5,550	-0.13%
2024/11/20	5	37.36	2.1	37.52	37.60	2.9	5,499	0.05%
2024/11/19	3.1	37.74	5	37.74	37.50	-1.9	5,439	-0.03%
2024/11/18	6	37.00	7	37.01	36.80	-1	5,362	-0.02%
2024/11/15	14	38.36	14.3	38.45	37.70	-0.3	5,283	-0.01%
2024/11/14	14	37.83	18	37.95	37.70	-4	5,021	-0.08%
2024/11/13	22.2	37.82	10.6	37.75	38.40	11.6	4,784	0.24%
2024/11/12	28.2	37.65	15	37.47	36.05	13.2	4,446	0.30%
2024/11/11	7.1	36.76	9	36.72	37.00	-1.9	3,816	-0.05%
2024/11/07	0	0.00	3	35.80	35.80	-3	3,579	-0.08%
2024/11/05	1	34.90	0	0.00	34.80	1	3,532	0.03%
2024/11/01	3	35.20	3	35.25	35.35	0	3,570	0.00%
2024/10/30	1	34.90	0	0.00	34.85	1	3,557	0.03%
2024/10/29	0.1	35.55	0	0.00	35.00	0.1	3,547	0.00%
2024/10/28	7	35.82	5	35.76	35.70	2	3,508	0.06%
2024/10/25	12	36.78	3	36.62	36.30	9	3,433	0.26%
2024/10/24	3	36.90	8.3	37.28	36.20	-5.3	3,290	-0.16%
2024/10/23	0	0.00	2	36.40	35.80	-2	2,970	-0.07%
2024/10/22	5	35.83	7	35.95	35.90	-2	2,900	-0.07%
2024/10/18	0	0.00	7	35.51	34.75	-7	2,864	-0.24%
2024/10/17	1	35.65	5.2	35.75	35.55	-4.2	2,857	-0.15%
2024/10/16	1.1	35.37	1.2	35.77	35.65	-0.1	2,868	0.00%
2024/10/15	6.3	35.74	11	35.60	35.85	-4.7	2,871	-0.16%
2024/10/11	2	34.55	0	0.00	35.00	2	2,820	0.07%
2024/10/09	0	0.00	3	34.55	34.60	-3	2,869	-0.10%
2024/10/08	4	34.86	0	0.00	34.55	4	2,863	0.14%
2024/10/07	5	35.30	2	35.30	35.40	3	2,890	0.10%
2024/10/04	2.2	34.85	2	35.25	34.90	0.2	2,891	0.01%
2024/10/01	3.1	35.37	15	35.40	35.30	-11.9	2,883	-0.41%
2024/09/30	9.2	35.73	3	35.63	35.55	6.2	2,876	0.22%
2024/09/27	2.2	35.71	2.5	36.03	35.65	-0.3	2,858	-0.01%
2024/09/26	1.6	36.29	8	36.19	36.15	-6.4	2,777	-0.23%
2024/09/25	7	36.14	13	36.31	36.50	-6	2,712	-0.22%
2024/09/24	4.5	36.04	6	35.96	36.30	-1.5	2,607	-0.06%
2024/09/23	55.5	35.70	43.1	35.75	36.00	12.4	2,438	0.51%
2024/09/20	2.1	34.28	21	34.16	34.25	-18.9	2,124	-0.89%
2024/09/19	1	32.70	7	32.61	32.45	-6	1,939	-0.31%
2024/09/18	3	32.72	5	33.34	32.70	-2	1,958	-0.10%
2024/09/13	11.3	33.31	22	33.30	32.80	-10.8	1,926	-0.56%
2024/09/12	10	31.83	25	31.93	31.80	-15	1,887	-0.79%
2024/09/11	10.3	31.95	1	32.10	31.70	9.3	1,894	0.49%
2024/09/10	31	32.68	19	32.93	32.15	12	1,861	0.64%
2024/09/09	13	32.20	34	31.88	31.70	-21	1,744	-1.20%
2024/09/06	34	31.66	12.2	31.64	32.25	21.8	1,735	1.26%
2024/09/05	2	30.10	0	0.00	29.95	2	1,682	0.12%
2024/09/04	1.2	29.47	0	0.00	29.25	1.2	1,760	0.07%
2024/09/03	10	30.75	1	30.70	30.60	9	1,818	0.49%
2024/09/02	2	31.00	0	0.00	30.95	2	1,874	0.11%
2024/08/28	1	30.45	1	30.45	30.65	0	2,568	0.00%
2024/08/26	0	0.00	4	30.60	30.40	-4	2,796	-0.14%
2024/08/22	0	0.00	1	30.00	30.05	-1	3,341	-0.03%
2024/08/21	3	29.97	0	0.00	29.85	3	3,369	0.09%
2024/08/20	0	0.00	0.1	30.15	30.15	-0.1	3,394	0.00%
2024/08/16	0	0.00	0.1	30.00	29.70	-0.1	3,518	0.00%
2024/08/15	1	29.70	0	0.00	29.65	1	3,546	0.03%
2024/08/14	0	29.95	0	0.00	29.70	0	3,627	0.00%
2024/08/13	1	29.90	0	0.00	30.05	1	3,670	0.03%
2024/08/09	3	29.50	0	0.00	29.55	3	3,897	0.08%
2024/08/06	1	27.30	0	0.00	27.65	1	4,700	0.02%
2024/08/05	2	28.33	0	0.00	27.85	2	4,818	0.04%
2024/08/02	0	31.15	0	0.00	30.90	0	4,864	0.00%
2024/07/31	0	0.00	8	30.96	30.90	-8	4,984	-0.16%
2024/07/30	2	30.35	6	30.68	31.15	-4	5,045	-0.08%
2024/07/23	0	0.00	11	31.25	31.35	-11	5,266	-0.21%
2024/07/22	2	30.93	0	0.00	30.80	2	5,282	0.04%
2024/07/19	0	0.00	1	31.55	31.40	-1	5,282	-0.02%
2024/07/18	0	0.00	1	31.85	31.85	-1	5,288	-0.02%
2024/07/17	7	32.61	0	0.00	32.25	7	5,290	0.13%
2024/07/16	11	32.86	7	32.90	32.50	4	5,290	0.08%
2024/07/12	1	32.80	1	32.80	32.80	0	5,445	0.00%
2024/07/11	9	32.90	2	32.90	32.75	7	5,478	0.13%
2024/07/10	0	0.00	3	34.07	34.10	-3	5,519	-0.05%
2024/07/09	1	33.95	0	0.00	33.80	1	5,564	0.02%
2024/07/05	2	35.00	1	35.20	35.30	1	5,650	0.02%
2024/07/04	0	0.00	1	34.80	34.75	-1	5,693	-0.02%
2024/07/03	0	0.00	5	34.95	35.10	-5	5,810	-0.09%
2024/07/01	0	0.00	6	34.65	34.50	-6	6,073	-0.10%
2024/06/28	1	34.85	0	0.00	34.75	1	6,215	0.02%
2024/06/27	1	34.80	0	0.00	34.75	1	6,473	0.02%
2024/06/26	3	35.58	0	0.00	35.55	3	6,518	0.05%
2024/06/25	1	34.50	0	0.00	35.40	1	6,638	0.02%
2024/06/24	31	34.94	4	35.70	34.75	27	6,650	0.41%
2024/06/21	3.5	35.71	4	35.73	35.80	-0.5	6,661	-0.01%
2024/06/19	9	35.25	6	35.57	35.15	3	6,686	0.04%
2024/06/18	2.3	35.27	0	0.00	35.35	2.3	6,711	0.03%
2024/06/17	4	35.01	0	0.00	34.95	4	6,770	0.06%
2024/06/14	24	34.76	1	34.85	34.80	23	6,858	0.34%
2024/06/13	2	34.95	0	0.00	34.80	2	7,070	0.03%
2024/06/12	30	35.58	12	35.85	35.20	18	7,077	0.25%
2024/06/11	30	35.58	0	0.00	35.35	30	7,198	0.42%
2024/06/07	13.2	36.28	0	0.00	36.20	13.2	7,429	0.18%
2024/06/06	3	37.25	2	37.00	36.70	1	7,606	0.01%
2024/06/05	2	36.80	0	0.00	36.80	2	7,584	0.03%
2024/06/04	54	39.12	10	38.62	36.90	44	7,583	0.58%
2024/06/03	23	37.85	5	38.04	38.10	18	7,209	0.25%
2024/05/31	5	37.00	6	37.36	37.65	-1	7,106	-0.01%
2024/05/30	8	36.68	10	37.03	36.95	-2	7,117	-0.03%
2024/05/29	15	37.81	31.4	37.70	37.60	-16.4	7,078	-0.23%
2024/05/28	7	36.77	35	36.34	36.50	-28	6,893	-0.41%
2024/05/27	5	34.43	2	34.45	34.65	3	6,968	0.04%
2024/05/24	22	34.48	0	0.00	34.25	22	7,651	0.29%
2024/05/23	3	34.40	1	34.45	34.65	2	7,729	0.03%
2024/05/22	2	35.90	15	36.10	35.55	-13	7,781	-0.17%
2024/05/21	8	35.63	3	35.85	35.90	5	8,012	0.06%
2024/05/20	1	35.70	0	0.00	35.60	1	8,033	0.01%
2024/05/17	1	35.10	14	35.07	35.10	-13	8,020	-0.16%
2024/05/16	3	35.55	2	36.00	35.40	1	8,057	0.01%
2024/05/15	0	0.00	2	36.28	35.90	-2	8,175	-0.02%
2024/05/14	20	36.54	2	36.98	35.60	18	8,086	0.22%
2024/05/13	36	36.93	35	37.75	37.00	1	7,935	0.01%
2024/05/10	12	35.53	105	35.82	37.20	-93	7,560	-1.23%	大賣/
2024/05/09	108	35.31	3	35.40	35.40	105	7,300	1.44%	大買/鉅額交易
2024/05/08	4	37.15	2	37.38	37.10	2	7,172	0.03%
2024/05/07	3	36.80	1	36.90	36.90	2	7,115	0.03%
2024/05/06	2	36.75	2	36.78	36.90	0	7,086	0.00%
2024/05/03	4	36.38	11	36.22	36.00	-7	7,050	-0.10%
2024/05/02	1	36.40	8	36.48	36.50	-7	7,049	-0.10%
2024/04/30	0	0.00	20	34.06	34.20	-20	6,902	-0.29%
2024/04/26	10.1	34.70	5	34.85	34.85	5.1	6,882	0.07%
2024/04/24	3	34.60	0	0.00	34.65	3	6,886	0.04%
2024/04/23	0	0.00	35	33.86	33.95	-35	6,897	-0.51%
2024/04/22	0	0.00	1	34.00	33.70	-1	6,932	-0.01%
2024/04/19	7	34.24	11	34.35	34.35	-4	6,926	-0.06%
2024/04/18	2	35.90	4	36.06	36.05	-2	6,896	-0.03%
2024/04/17	2	33.68	1	33.95	34.05	1	6,834	0.01%
2024/04/16	6	33.94	7.2	33.24	33.30	-1.2	6,847	-0.02%
2024/04/15	0	0.00	1.2	36.55	36.10	-1.2	6,773	-0.02%
2024/04/12	9.1	37.01	16	36.95	36.75	-6.9	6,737	-0.10%
2024/04/11	3	35.80	1	35.60	35.65	2	6,660	0.03%
2024/04/10	2.2	37.16	1	36.95	37.10	1.2	6,661	0.02%
2024/04/09	5	37.20	91	38.11	37.30	-86	6,645	-1.29%
2024/04/08	101	38.08	3	37.97	37.60	98	6,602	1.48%	大買/
2024/04/03	5	37.91	11	38.10	37.85	-6	6,545	-0.09%
2024/04/02	3	37.08	2	37.55	37.45	1	6,454	0.02%
2024/04/01	3	37.08	19.1	37.75	37.05	-16.1	6,346	-0.25%
2024/03/28	2	36.50	6.2	36.80	36.80	-4.2	6,132	-0.07%
2024/03/27	4	34.74	3	35.07	35.60	1	6,083	0.02%
2024/03/26	4	34.95	6	35.13	34.75	-2	6,086	-0.03%
2024/03/25	0.1	36.30	0	0.00	35.50	0.1	6,143	0.00%
2024/03/22	11	36.02	2	35.65	35.65	9	6,211	0.14%
2024/03/21	5	36.24	6	36.16	36.15	-1	6,299	-0.02%
2024/03/20	14.2	36.27	0.3	36.55	36.65	13.9	6,406	0.22%
2024/03/19	0.5	36.80	0	0.00	36.60	0.5	6,813	0.01%
2024/03/18	9	36.65	19.1	36.96	37.15	-10.1	7,186	-0.14%
2024/03/15	2	35.63	1	35.85	35.25	1	7,458	0.01%
2024/03/14	2.4	36.12	14	36.49	35.80	-11.6	9,099	-0.13%
2024/03/13	30.2	35.81	33	35.93	35.85	-2.9	10,740	-0.03%
2024/03/12	20	35.65	22	36.01	36.10	-2	10,643	-0.02%
2024/03/11	2	32.65	6.5	33.06	32.85	-4.5	10,516	-0.04%
2024/03/08	7.5	33.12	11	32.56	32.65	-3.5	10,568	-0.03%
2024/03/07	9	33.48	1	33.25	33.25	8	10,592	0.08%
2024/03/06	23	34.85	2	35.00	34.40	21	10,571	0.20%
2024/03/05	3	34.93	2	34.48	34.50	1	10,538	0.01%
2024/03/04	1	35.75	10	35.75	35.40	-9	10,468	-0.09%
2024/03/01	7	36.34	35	36.17	36.10	-28	10,409	-0.27%
2024/02/29	17	35.91	17	36.47	36.30	0	10,345	0.00%
2024/02/27	91	36.46	86	36.54	35.80	5	10,066	0.05%
2024/02/26	0	0.00	4	34.90	34.70	-4	9,441	-0.04%
2024/02/23	1	34.05	7.1	34.05	33.85	-6.1	9,436	-0.06%
2024/02/22	12	34.82	9	35.27	34.80	3	9,562	0.03%
2024/02/21	0	0.00	6	33.84	34.15	-6	9,530	-0.06%
2024/02/20	4	33.49	0	0.00	33.50	4	9,691	0.04%
2024/02/19	5.1	34.08	3.4	34.04	33.85	1.7	9,922	0.02%
2024/02/16	27.8	33.33	60	33.59	33.90	-32.2	10,048	-0.32%
2024/02/15	3	32.25	20	32.11	32.25	-17	9,915	-0.17%
2024/02/05	10	30.88	3	30.95	30.80	7	9,937	0.07%
2024/02/02	0.1	31.05	1	31.05	31.00	-0.9	10,059	-0.01%