• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.60%
  • 成交量
    382張
  • 產業
    上市 電機機械類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽全 (1527)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22142.00141.7541.9502680.00%
2025/01/16042.5000.0042.1002680.00%
2025/01/1500.00142.5042.25-1266-0.37%
2025/01/10140.9000.0041.0512610.38%
2025/01/09140.8000.0040.7012640.38%
2025/01/031.141.6200.0041.351.13190.35%
2025/01/02141.9000.0041.9513250.31%
2024/12/27142.5000.0042.5013610.28%
2024/12/26043.0000.0042.8003730.00%
2024/12/19142.5000.0042.5014500.22%
2024/12/180.143.0500.0043.100.14640.02%
2024/12/13143.5000.0043.5014790.21%
2024/12/1200.00044.4044.0004820.00%
2024/12/1100.00044.4544.1504920.00%
2024/12/060.143.8000.0044.050.15440.02%
2024/12/0400.00243.7043.80-2614-0.33%
2024/12/0200.00142.8042.70-1657-0.15%
2024/11/2900.000.142.9042.70-0.1705-0.01%
2024/11/2800.000.142.9042.55-0.1731-0.01%
2024/11/20142.4500.0042.4018520.12%
2024/11/14242.6000.0042.2529430.21%
2024/11/13043.3000.0043.1001,0060.00%
2024/11/1200.00043.7543.3501,0370.00%
2024/11/11143.150.244.0544.050.81,1090.07%
2024/11/070.143.3000.0043.550.11,1990.01%
2024/10/300.143.4500.0043.300.11,2240.01%
2024/10/220.144.6500.0044.750.11,2430.01%
2024/10/180.144.3000.0044.400.11,2550.01%
2024/10/11144.00344.6044.00-21,253-0.16%
2024/10/0700.00947.4847.70-91,202-0.75%
2024/10/0400.00146.8045.70-11,186-0.08%
2024/09/30547.15247.7547.0031,1790.25%
2024/09/27248.00947.6748.00-71,181-0.59%
2024/09/26347.0500.0046.4531,1700.26%
2024/09/2500.00447.5547.30-41,160-0.34%
2024/09/2300.00748.0047.55-71,144-0.61%
2024/09/2000.00446.4446.80-41,120-0.36%
2024/09/13145.55145.5545.7001,0940.00%
2024/09/12145.0000.0045.2011,0920.09%
2024/09/11544.9200.0044.9051,0850.46%
2024/09/10546.07345.5845.3521,0770.19%
2024/09/091046.7500.0047.15101,0490.95%
2024/09/06147.2500.0047.5511,0450.10%
2024/09/05448.662848.7847.85-241,039-2.31%
2024/09/04146.70446.7546.70-3988-0.30%
2024/09/02248.501048.4547.90-8943-0.85%
2024/08/30146.7000.0046.7018970.11%
2024/08/2900.00447.9447.85-4873-0.46%
2024/08/28148.10448.1048.15-3862-0.35%
2024/08/27248.031347.6147.90-11829-1.33%
2024/08/22245.8000.0045.6527690.26%
2024/08/20146.20146.4546.2507550.00%
2024/08/1900.00247.0546.80-2747-0.27%
2024/08/16345.8700.0046.1037130.42%
2024/08/1400.00145.7045.50-1627-0.16%
2024/08/13745.41845.6845.15-1603-0.17%
2024/08/12245.251544.8844.90-13541-2.40%
2024/08/09141.3500.0041.4514530.22%
2024/08/05439.5800.0039.4544590.87%
2024/07/191044.2000.0044.10104362.29%
2024/07/18444.95044.9045.1044260.94%
2024/07/161644.7200.0044.60164173.83%
2024/06/2000.00144.0043.90-1453-0.22%
2024/06/17144.55244.5044.65-1450-0.22%
2024/06/11143.5000.0043.6514290.23%
2024/06/051043.4000.0043.40104272.34%
2024/06/0400.00243.4543.55-2429-0.47%
2024/06/03443.30243.5543.6024370.46%
2024/05/21143.5000.0043.4014120.24%
2024/05/1700.00143.9543.90-1397-0.25%
2024/05/16543.6000.0043.6053921.27%
2024/05/1400.000.143.1043.15-0.1374-0.03%
2024/05/0900.00342.9542.65-3355-0.84%
2024/05/08142.3500.0042.4013430.29%
2024/05/0700.003042.8342.45-30336-8.91%
2024/05/063042.5900.0042.70303209.35%
2024/05/0300.00142.2542.00-1314-0.32%
2024/04/23141.2000.0041.1512980.33%
2024/04/1900.00041.5041.0002990.00%
2024/04/16041.40441.1341.10-4292-1.37%
2024/04/11242.0000.0042.0522800.71%
2024/04/1000.000.143.3543.45-0.1264-0.04%
2024/04/0100.00442.4442.70-4216-1.85%
2024/03/2900.00441.7041.65-4202-1.97%
2024/03/2800.00241.7041.65-2200-1.00%
2024/03/22141.5000.0041.4511940.51%
2024/03/2100.00141.6541.70-1195-0.51%
2024/03/20141.5000.0041.5511920.52%
2024/03/18041.2000.0041.7001910.00%
2024/03/15441.4500.0041.4541922.07%
2024/03/14141.25141.2541.3001910.00%
2024/03/13041.5000.0041.3001900.00%
2024/03/12141.3000.0041.3511870.53%
2024/03/0800.00141.4541.20-1183-0.55%
2024/03/07141.45441.3441.40-3178-1.68%
2024/03/0600.00240.8540.90-2169-1.18%
2024/03/0400.00041.2041.000164-0.02%
2024/02/2900.00140.8040.75-1162-0.61%
2024/02/26641.0300.0041.2061583.80%
2024/02/22241.1500.0041.2021551.28%
2024/02/2100.001.141.1041.20-1.1153-0.72%
鑽全 賴明達續任董座UDN聯合新聞網－2021/08/31
鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文
今日股市備忘錄中時電子報－2020/08/28
　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等 　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
鑽全 相關文章