• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股▲1.86%

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
恩德 (1528)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00313.8013.80-310,816-0.03%
2025/01/17113.6000.0013.65113,4940.01%
2025/01/16013.8800.0013.65015,3980.00%
2025/01/1500.00213.6513.75-215,740-0.01%
2025/01/1400.00113.6513.60-116,151-0.01%
2025/01/130.113.5000.0013.500.116,5190.00%
2025/01/10213.831013.7513.80-817,827-0.04%
2025/01/090.113.751013.9513.75-1018,116-0.05%
2025/01/0800.00214.0814.35-218,202-0.01%
2025/01/07314.22514.6514.15-218,186-0.01%
2025/01/06314.65314.8014.80018,1650.00%
2025/01/0300.00214.7814.65-218,141-0.01%
2024/12/3100.00714.4514.55-718,117-0.04%
2024/12/303.314.6500.0014.503.318,0980.02%
2024/12/273.114.87115.0014.852.118,0770.01%
2024/12/26215.4500.0015.10218,0450.01%
2024/12/2400.00115.8015.35-117,966-0.01%
2024/12/23315.7300.0015.50317,9350.02%
2024/12/2000.00215.4315.45-217,889-0.01%
2024/12/193115.42315.3215.252817,8200.16%
2024/12/13115.001015.2015.10-917,697-0.05%
2024/12/12315.7000.0015.75317,6340.02%
2024/12/11215.8084.815.9115.65-82.817,573-0.47%
2024/12/108316.0500.0016.058317,5040.47%
2024/12/094.116.2100.0016.104.117,4690.02%
2024/12/06317.28916.8816.80-617,391-0.03%
2024/12/051417.401717.3017.20-317,325-0.02%
2024/12/041117.311717.4117.40-617,271-0.03%
2024/12/032217.681817.4617.40417,2490.02%
2024/12/022018.011318.3517.85717,1780.04%
2024/11/291117.301217.5417.30-116,919-0.01%
2024/11/28217.751117.4017.60-916,916-0.05%
2024/11/271717.941717.5417.30016,8450.00%
2024/11/25217.5000.0017.40216,6430.01%
2024/11/221017.781017.4017.40016,5860.00%
2024/11/211017.302017.2017.20-1016,484-0.06%
2024/11/20517.2500.0017.15516,4050.03%
2024/11/195.117.74717.8717.85-1.916,303-0.01%
2024/11/1815.118.191518.0518.050.116,2100.00%
2024/11/151518.921618.6918.70-116,139-0.01%
2024/11/14418.361118.2418.00-715,924-0.04%
2024/11/13817.901017.9017.90-215,694-0.01%
2024/11/1213.118.42818.3218.255.115,5660.03%
2024/11/1110.119.45120.0019.309.115,3970.06%
2024/11/0824.219.871919.9019.755.215,2710.03%
2024/11/077720.5610120.5920.55-2414,962-0.16% 大賣/
2024/11/063920.73620.3020.203314,7170.22%
2024/11/057221.076121.1520.901114,3870.08%
2024/11/043221.5818.421.1520.7513.713,9590.10%
2024/11/0165.121.0669.321.3021.30-4.213,385-0.03%
2024/10/30143.621.7011521.7221.1528.612,8090.22% 大買/大賣/
2024/10/291020.2512.220.7120.90-2.210,787-0.02%
2024/10/281119.601619.4719.00-510,158-0.05%
2024/10/2517.121.352321.1520.90-5.99,639-0.06%
2024/10/24123.822.688322.3821.3040.88,9960.45% 大買/
2024/10/23130.221.1815121.3621.90-20.86,311-0.33% 大買/大賣/
2024/10/221819.043119.8219.95-134,396-0.30%
2024/10/2100.0019917.1918.15-1994,040-4.92% 大賣/鉅額交易
2024/10/182517.091416.9916.50113,6110.30%
2024/10/1722716.864616.8516.751813,2465.58% 大買/鉅額交易
2024/10/1600.001116.5516.55-111,910-0.58%
2024/10/1500.002515.0315.05-251,620-1.54%
2024/10/09313.5000.0013.5031,6250.18%
2024/10/082014.053714.2014.00-171,718-0.99%
2024/10/0700.00214.5514.50-22,047-0.10%
2024/09/2600.00114.4014.10-12,322-0.04%
2024/09/25114.5000.0014.6512,3140.04%
2024/09/2300.00414.3814.40-42,311-0.17%
2024/09/2000.00214.3014.40-22,357-0.08%
2024/09/19914.42314.5014.4562,3520.26%
2024/09/18214.40114.4014.3512,3450.04%
2024/09/1600.00214.0314.25-22,306-0.09%
2024/09/13113.60213.5513.50-12,273-0.04%
2024/09/12113.00613.0513.10-52,267-0.22%
2024/09/11312.8500.0012.8032,2790.13%
2024/09/10312.85313.2012.9002,3290.00%
2024/09/06313.5000.0013.5032,4320.12%
2024/09/0500.00213.4513.45-22,434-0.08%
2024/09/04113.8000.0013.4512,4270.04%
2024/09/03114.75114.4014.3002,4090.00%
2024/08/3000.001615.2114.50-162,385-0.67%
2024/08/29514.60114.5514.5542,3410.17%
2024/08/281314.981.115.1914.9011.92,3000.52%
2024/08/27414.601714.5414.40-132,176-0.60%
2024/08/26113.90213.7013.70-12,116-0.05%
2024/08/23213.50213.5513.5502,1240.00%
2024/08/221013.7000.0013.45102,1580.46%
2024/08/21513.8200.0013.5552,1560.23%
2024/08/20514.16613.8013.80-12,150-0.05%
2024/08/1600.00113.8513.95-12,143-0.05%
2024/08/15113.901.113.6613.80-0.12,126-0.01%
2024/08/14113.3000.0013.3012,1240.05%
2024/08/12113.6500.0013.5012,1260.05%
2024/08/09213.6000.0013.2522,1210.09%
2024/08/08213.3000.0013.1022,1430.09%
2024/08/06012.8500.0012.2502,1050.00%
2024/08/05013.0500.0012.7502,0720.00%
2024/08/022.114.46214.7314.150.12,0330.00%
2024/08/01414.11314.4014.5011,9670.05%
2024/07/29613.3000.0013.1561,8920.32%
2024/07/22413.75413.7013.7001,8910.00%
2024/07/19314.02613.8513.85-31,879-0.16%
2024/07/18514.31414.2314.3011,8610.05%
2024/07/17414.35814.1514.15-41,844-0.22%
2024/07/16414.504.114.1514.15-0.11,849-0.01%
2024/07/15414.70814.3514.35-41,854-0.22%
2024/07/12714.68414.4514.8031,8300.16%
2024/07/11614.65814.6614.65-21,781-0.11%
2024/07/101414.96614.8914.8081,7460.46%
2024/07/092915.141515.1814.85141,6520.85%
2024/07/081616.142816.2516.30-121,328-0.90%
2024/07/05114.50514.1414.85-41,176-0.34%
2024/07/04213.4500.0013.5021,0710.19%
2024/07/03113.4500.0013.4011,0820.09%
2024/07/02213.1300.0013.2021,0910.18%
2024/07/01313.2700.0013.2531,0950.27%
2024/06/281213.28113.2513.30111,1021.00%
2024/06/2700.00113.3513.25-11,098-0.09%
2024/06/26213.401613.4413.40-141,095-1.28%
2024/06/24213.0300.0012.9521,0630.19%
2024/06/2100.00713.1613.20-71,097-0.64%
2024/06/20113.0500.0013.0011,1290.09%
2024/06/19513.18413.0413.0511,1340.09%
2024/06/18113.1000.0013.2011,1340.09%
2024/06/172413.333413.2013.15-101,149-0.87%
2024/06/14113.15113.3013.0001,1000.00%
2024/06/131012.2000.0012.30109851.01%
2024/06/12212.3300.0012.2529910.20%
2024/06/0700.00112.7512.75-11,028-0.10%
2024/06/06312.40212.4512.3511,0380.10%
2024/06/03113.10112.8512.9501,1050.00%
2024/05/3100.00112.9013.00-11,126-0.09%
2024/05/3000.001013.0012.85-101,183-0.84%
2024/05/29013.1500.0013.1001,2240.00%
2024/05/281213.124013.1013.10-281,235-2.27%
2024/05/2700.001012.5512.60-101,227-0.81%
2024/05/2200.00112.6512.65-11,430-0.07%
2024/05/14112.6500.0012.5512,0630.05%
2024/04/30312.25612.2812.20-34,325-0.07%
2024/04/29212.2000.0012.4024,4170.05%
2024/04/2600.00212.1512.15-24,598-0.04%
2024/04/24112.1000.0012.1015,3640.02%
2024/04/2300.00112.1011.95-16,133-0.02%
2024/04/22312.0000.0011.9036,6560.05%
2024/04/1900.00812.1112.00-86,941-0.12%
2024/04/15512.75112.9512.7547,4140.05%
2024/04/1200.001412.9913.05-147,410-0.19%
2024/04/11612.8900.0012.8567,3940.08%
2024/04/10513.0500.0013.0057,3870.07%
2024/04/08113.1000.0013.1517,3550.01%
2024/03/261113.40113.6013.35107,2840.14%
2024/03/211012.8600.0012.75107,2280.14%
2024/03/20112.8000.0012.9017,2210.01%
2024/03/1900.00112.6012.60-17,194-0.01%
2024/03/18312.77112.8512.7527,1860.03%
2024/03/14112.8000.0012.7017,1920.01%
2024/03/13712.8600.0012.8077,1830.10%
2024/03/12213.35213.3013.3007,1640.00%
2024/03/11113.25813.2513.25-77,167-0.10%
2024/03/08113.25213.2513.20-17,170-0.01%
2024/03/071213.861213.7113.7007,1440.00%
2024/03/06613.92414.1014.1027,1430.03%
2024/03/051713.8900.0013.85177,1150.24%
2024/03/041314.57514.3014.3087,0500.11%
2024/02/29414.45414.2514.2506,9730.00%
2024/02/271714.851614.3714.4016,9380.01%
2024/02/26414.551014.7814.65-66,886-0.09%
2024/02/23514.44414.1514.1516,7790.01%
2024/02/221414.791414.4714.4006,7290.00%
2024/02/212114.552014.7214.7016,6580.02%
2024/02/20614.471314.2314.20-76,510-0.11%
2024/02/191314.5411614.3414.65-1036,431-1.60% 大賣/鉅額交易
2024/02/161914.422514.3414.55-66,320-0.09%
2024/02/151014.7812314.5714.70-1136,178-1.83% 大賣/鉅額交易
2024/02/058915.743715.0514.60526,0730.86%
2024/02/022615.672415.8116.0525,1390.04%
2024/02/01214.481414.4614.60-124,611-0.26%
恩德 相關文章
恩德 相關影音