廣隆 (1537)-元大-高雄券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
163張
產業
上市電機機械類股▼0.64%
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	138.00	138.00	-1	118	-0.84%
2024/04/16	0	0.00	1	137.50	137.50	-1	107	-0.93%
2024/04/10	1	139.00	1.1	139.53	139.50	-0.1	101	-0.06%
2024/03/22	0	139.00	0	0.00	139.50	0	94	0.01%
2024/03/21	0	0.00	1	140.00	139.50	-1	94	-1.05%
2024/03/20	0	0.00	2	139.50	139.00	-2	94	-2.12%
2024/03/14	0.1	139.00	0	0.00	140.50	0.1	93	0.05%
2024/03/12	0	0.00	1	138.00	138.00	-1	90	-1.11%
2024/03/08	0	0.00	1	134.50	135.00	-1	88	-1.13%
2024/02/23	0	0.00	1	134.00	134.50	-1	88	-1.13%
2024/01/22	0	0.00	0.7	131.00	130.50	-0.7	89	-0.83%
2023/11/20	0	132.50	0	0.00	133.50	0	124	0.02%
2023/11/17	0.2	133.00	0	0.00	133.00	0.2	137	0.16%
2023/10/19	0	0.00	1	131.50	131.50	-1	168	-0.59%
2023/10/18	1	133.50	0	0.00	133.50	1	164	0.61%
2023/10/12	0	0.00	2	132.50	133.00	-2	147	-1.35%
2023/10/11	0	0.00	0.1	131.50	134.00	-0.1	147	-0.06%
2023/09/28	0.5	131.88	0	0.00	131.50	0.5	145	0.34%
2023/09/25	0.1	131.50	0	0.00	131.00	0.1	143	0.07%
2023/09/22	0.2	131.25	0.3	131.50	131.00	-0.1	142	-0.06%
2023/09/21	0.3	131.50	0	0.00	131.00	0.3	141	0.21%
2023/09/20	0.1	131.50	0	0.00	131.00	0.1	140	0.07%
2023/09/19	0.1	132.00	1	132.00	131.50	-0.9	139	-0.64%
2023/09/18	1.1	132.00	0	0.00	132.00	1.1	138	0.79%
2023/09/11	0.1	132.50	0	0.00	132.00	0.1	137	0.07%
2023/09/01	0	0.00	0.1	133.00	133.00	-0.1	141	-0.08%
2023/08/31	0	0.00	0.1	133.00	133.00	-0.1	141	-0.07%
2023/08/30	0	0.00	0	133.00	131.50	0	139	-0.03%
2023/08/29	0.3	132.50	0	0.00	132.00	0.3	137	0.18%
2023/08/28	1	133.00	0	0.00	133.00	1	135	0.74%
2023/08/25	1	132.50	0	0.00	133.00	1	132	0.75%
2023/08/24	0	0.00	1	134.00	133.00	-1	129	-0.77%
2023/08/23	1	133.50	2	133.50	133.50	-1	126	-0.79%
2023/08/21	1	141.50	0	0.00	142.00	1	104	0.96%
2023/08/18	0	0.00	1	143.00	143.00	-1	99	-1.00%
2023/08/04	1	145.00	0	0.00	144.50	1	87	1.14%
2023/08/02	0	0.00	1.1	146.83	144.00	-1.1	89	-1.25%
2023/07/04	0	0.00	1	143.00	142.50	-1	77	-1.29%
2023/06/27	0	0.00	0.2	142.00	142.50	-0.2	76	-0.26%
2023/06/19	0	0.00	1	143.00	142.50	-1	75	-1.32%
2023/06/16	0.2	141.00	0	0.00	141.50	0.2	74	0.27%
2023/06/15	0	0.00	0.2	140.50	140.50	-0.2	74	-0.20%
2023/06/09	0	0.00	0.1	140.50	140.50	-0.1	68	-0.11%
2023/06/06	1	140.00	0	0.00	140.00	1	66	1.50%
2023/05/26	1	140.50	0	0.00	140.00	1	67	1.49%
2023/05/23	0.2	141.00	0	0.00	139.50	0.2	66	0.34%
2023/05/17	1	139.50	0	0.00	140.00	1	66	1.50%
2023/05/12	0	0.00	1	140.00	139.50	-1	65	-1.52%
2023/05/11	0	0.00	1	140.00	140.50	-1	65	-1.52%
2023/05/09	0	0.00	2.2	139.59	140.00	-2.2	68	-3.22%
2023/05/04	1	142.00	0	0.00	141.50	1	66	1.49%
2023/04/20	1	142.50	0	0.00	142.50	1	62	1.60%
2023/03/17	0.1	141.00	0	0.00	141.00	0.1	60	0.17%
2023/03/15	0	0.00	1	140.50	140.50	-1	61	-1.61%
2023/03/07	0	0.00	1	143.00	143.00	-1	62	-1.61%
2023/03/06	0.1	142.00	0	0.00	142.50	0.1	62	0.16%
2023/02/22	0	0.00	1	140.00	139.50	-1	62	-1.60%
2023/02/16	0	140.00	1	140.50	140.50	-1	67	-1.47%
2023/02/08	0	140.00	0	0.00	139.50	0	71	0.01%
2023/02/06	1.2	139.80	0	0.00	141.00	1.2	69	1.72%
2023/02/02	1	141.00	0	0.00	140.00	1	69	1.44%
2023/02/01	1	138.50	0.1	139.00	139.00	0.9	66	1.42%
2023/01/30	0	0.00	1	139.00	138.50	-1	67	-1.49%
2023/01/12	2.1	137.04	0	0.00	137.50	2.1	89	2.30%
2022/12/09	2	136.00	0	0.00	136.00	2	117	1.71%
2022/12/08	0.1	137.00	0	0.00	136.50	0.1	115	0.09%
2022/12/07	2	137.50	0	0.00	138.00	2	114	1.74%
2022/12/06	1	138.00	0	0.00	138.00	1	115	0.87%
2022/11/28	0	0.00	1	137.50	138.00	-1	118	-0.84%
2022/11/22	1	137.50	0	0.00	137.00	1	119	0.84%
2022/11/18	0	0.00	1	137.00	136.50	-1	122	-0.82%
2022/11/10	1	136.50	0	0.00	135.50	1	125	0.80%
2022/10/19	0	0.00	0	136.00	136.00	0	129	-0.02%
2022/10/17	0	0.00	1	135.50	135.50	-1	128	-0.78%
2022/10/14	0	0.00	4	137.00	136.50	-4	125	-3.18%
2022/10/13	2	135.75	2	136.00	136.00	0	125	0.00%
2022/10/12	0	0.00	2	138.50	138.00	-2	122	-1.64%
2022/10/11	1	138.00	0	0.00	138.50	1	121	0.82%
2022/10/05	0.8	141.00	0	0.00	140.00	0.8	118	0.69%
2022/09/27	0	0.00	0.1	137.50	138.00	-0.1	116	-0.04%
2022/09/21	4	141.00	0	0.00	139.50	4	114	3.50%
2022/09/13	4	142.00	0	0.00	142.50	4	114	3.48%
2022/08/30	0	0.00	2	141.50	141.50	-2	111	-1.80%
2022/08/26	0	0.00	1	143.50	143.00	-1	109	-0.91%
2022/08/17	1.1	139.55	0	0.00	139.50	1.1	103	1.07%
2022/08/15	0	145.50	0	0.00	144.50	0	92	0.01%
2022/08/11	0	0.00	1	146.50	146.50	-1	83	-1.19%
2022/08/08	0	0.00	1	144.50	144.50	-1	80	-1.24%
2022/08/01	1	140.00	1	142.00	142.50	0	79	0.00%
2022/07/08	2	136.00	0	0.00	136.00	2	70	2.83%
2022/07/06	1	134.00	0	0.00	134.50	1	70	1.42%
2022/06/22	0	136.50	0	0.00	134.50	0	70	0.06%
2022/06/13	1	137.00	0	0.00	137.50	1	72	1.39%
2022/05/24	0.1	137.00	0	0.00	136.50	0.1	81	0.06%
2022/05/23	1	136.50	0	0.00	137.00	1	81	1.22%
2022/04/27	0	0.00	4	136.75	137.00	-4	82	-4.83%
2022/04/25	1	137.00	0	0.00	137.00	1	83	1.20%
2022/03/16	1	137.00	0	0.00	137.00	1	83	1.20%
2022/02/07	1	137.00	0	0.00	137.50	1	89	1.12%
2022/01/12	0	0.00	1	138.50	138.00	-1	104	-0.96%
2022/01/06	0	0.00	0	138.50	138.00	0	105	-0.01%
2021/12/30	0	139.50	0	0.00	138.50	0	108	0.01%
2021/12/24	0	138.00	0	0.00	138.00	0	111	0.03%
2021/12/17	0	0.00	1	139.00	139.00	-1	113	-0.88%
2021/12/16	0	0.00	0	138.00	138.00	0	111	-0.01%
2021/12/08	0	0.00	1	139.00	138.00	-1	111	-0.89%
2021/12/03	0	0.00	1	138.50	138.50	-1	117	-0.85%
2021/11/08	4	139.00	0	0.00	139.00	4	160	2.48%
2021/11/05	1	139.50	0	0.00	139.00	1	163	0.61%
2021/11/03	1	139.50	0	0.00	139.00	1	187	0.53%
2021/10/29	1	141.00	0	0.00	141.00	1	199	0.50%
2021/10/27	0	0.00	1	142.50	142.00	-1	203	-0.49%
2021/10/25	1	144.50	0	0.00	143.00	1	208	0.48%
2021/10/20	0	138.00	0	0.00	138.00	0	214	0.01%
2021/09/24	1	138.50	0	0.00	138.00	1	258	0.39%
2021/09/15	0.1	138.00	0	0.00	138.00	0.1	264	0.02%
2021/09/13	0	0.00	1	138.00	138.00	-1	264	-0.38%
2021/09/10	0	138.00	2	137.50	137.00	-2	265	-0.74%
2021/09/09	0	138.50	0	0.00	138.00	0	263	0.01%
2021/08/30	0	138.50	0	0.00	138.50	0	256	0.01%
2021/08/24	1	138.50	0	0.00	138.00	1	253	0.39%
2021/08/19	0	139.50	0	0.00	137.50	0	253	0.01%
2021/08/18	1	139.00	0	0.00	139.50	1	249	0.40%
2021/08/16	0	0.00	1	139.00	139.00	-1	247	-0.40%
2021/08/13	2	140.50	0.1	142.00	138.50	1.9	243	0.78%
2021/08/12	1	141.50	0.1	142.00	141.00	0.9	237	0.38%
2021/08/11	1	152.00	0	0.00	151.50	1	224	0.45%
2021/08/10	0	0.00	1	153.00	152.00	-1	217	-0.46%
2021/08/09	2	157.00	1	158.00	156.00	1	206	0.48%
2021/08/03	1	157.00	0	0.00	157.00	1	199	0.50%
2021/07/29	12	157.25	0	0.00	157.50	12	195	6.14%
2021/07/26	1	160.00	0	0.00	160.00	1	184	0.54%
2021/07/23	0	0.00	1	157.00	158.00	-1	176	-0.57%
2021/07/22	0	0.00	1	155.00	155.00	-1	165	-0.60%
2021/07/21	0	0.00	2	154.50	154.50	-2	164	-1.22%
2021/07/14	0.2	152.50	0	0.00	152.50	0.2	158	0.13%
2021/07/13	0	0.00	0.3	152.50	152.50	-0.3	155	-0.19%
2021/07/12	2.3	151.85	2	154.75	154.50	0.3	149	0.20%
2021/06/23	0	0.00	12	149.00	149.00	-12	143	-8.36%
2021/06/22	0	0.00	2	149.00	149.00	-2	144	-1.39%
2021/05/27	2.1	143.57	0	0.00	142.50	2.1	167	1.25%
2021/05/26	0	0.00	0.3	144.50	144.50	-0.3	166	-0.18%
2021/05/21	2	144.00	0	0.00	144.00	2	170	1.17%
2021/05/14	0	0.00	0.1	145.00	144.50	-0.1	164	-0.06%
2021/05/12	1	143.00	0	0.00	143.50	1	161	0.62%
2021/05/04	0	0.00	5	149.50	148.50	-5	157	-3.18%
2021/04/21	1	149.50	0	0.00	149.50	1	153	0.65%
2021/04/14	2	149.00	0	0.00	149.00	2	157	1.27%
2021/04/12	0	0.00	1	149.50	150.00	-1	157	-0.64%
2021/04/07	0	0.00	0	150.00	149.50	0	156	0.00%
2021/03/26	0	150.00	0	0.00	149.50	0	147	0.03%
2021/03/24	0.1	149.50	0	0.00	149.00	0.1	145	0.03%
2021/03/23	0.3	149.50	0	0.00	149.50	0.3	143	0.21%
2021/03/19	0	144.50	0	0.00	143.50	0	130	0.01%
2021/03/11	0	0.00	4	143.00	143.50	-4	130	-3.07%
2021/03/02	2	142.50	0	0.00	142.50	2	136	1.47%
2021/02/26	16	142.94	0	0.00	142.50	16	136	11.74%
2021/02/25	0	0.00	0.1	144.00	144.50	-0.1	134	-0.07%
2021/02/18	2	140.50	0	0.00	141.00	2	126	1.58%
2021/02/17	0	0.00	1	139.00	139.00	-1	125	-0.80%
2021/02/02	1	137.00	0	0.00	136.50	1	132	0.76%
2021/01/21	3	137.17	0	0.00	136.50	3	121	2.47%
2021/01/18	0	0.00	1	139.50	139.50	-1	116	-0.86%
2021/01/12	2.1	140.51	0	0.00	140.50	2.1	115	1.78%
2021/01/11	1	141.00	0	0.00	141.50	1	113	0.88%
2021/01/05	0.1	141.50	0	0.00	141.00	0.1	111	0.09%
2020/12/31	2	140.50	0	0.00	141.00	2	110	1.81%
2020/12/29	0	0.00	1	140.50	140.50	-1	111	-0.90%
2020/12/17	1	142.00	0	0.00	142.50	1	113	0.88%
2020/12/07	13	145.50	0	0.00	145.50	13	109	11.86%
2020/12/04	1.1	145.38	0	0.00	145.50	1.1	107	0.98%
2020/12/03	0	0.00	1	143.50	143.50	-1	105	-0.95%
2020/11/18	0.2	140.33	0.1	139.50	139.50	0.1	99	0.10%
2020/11/17	0	0.00	0.2	140.50	140.00	-0.2	99	-0.15%
2020/11/03	0	138.95	0	139.00	137.50	0	125	0.00%
2020/10/28	0	0.00	0.2	138.50	138.00	-0.2	136	-0.15%
2020/10/26	1	138.50	0	0.00	138.50	1	136	0.73%
2020/10/23	1	138.50	0	0.00	138.50	1	137	0.73%
2020/09/25	0.2	137.00	0	0.00	136.50	0.2	156	0.13%
2020/09/16	0	0.00	1	139.00	139.00	-1	161	-0.62%
2020/08/26	0	0.00	1	140.00	140.00	-1	174	-0.57%
2020/08/18	0.2	143.50	0	0.00	143.00	0.2	174	0.11%
2020/08/12	0	0.00	1	140.00	140.50	-1	173	-0.58%
2020/08/11	2	150.00	9	149.78	150.00	-7	166	-4.20%
2020/08/10	1	150.00	0	0.00	150.00	1	159	0.63%
2020/08/07	1	150.00	0.4	151.50	150.00	0.6	152	0.38%
2020/08/05	0	0.00	0.1	152.00	150.50	-0.1	144	-0.06%
2020/08/04	0	0.00	1	150.00	150.00	-1	145	-0.69%
2020/07/28	3	149.50	0	0.00	149.50	3	143	2.09%
2020/07/27	1	149.00	0	0.00	149.00	1	144	0.69%
2020/07/21	0	0.00	2	150.00	150.50	-2	143	-1.40%
2020/07/17	0	0.00	1	150.50	150.00	-1	148	-0.67%
2020/07/16	2	151.00	0	0.00	151.00	2	149	1.34%
2020/07/14	1	150.50	0	0.00	150.50	1	151	0.66%
2020/07/10	3	149.50	0	0.00	149.50	3	154	1.94%
2020/07/07	0	0.00	1	150.50	151.00	-1	154	-0.65%
2020/07/02	0	0.00	2	147.50	148.50	-2	157	-1.27%
2020/06/11	0	0.00	0.1	147.00	145.50	-0.1	192	-0.05%
2020/06/10	0	0.00	0.1	147.00	147.00	-0.1	193	-0.05%
2020/06/08	1	147.50	0.1	147.50	146.50	0.9	203	0.44%
2020/06/04	1	144.50	0	0.00	146.50	1	207	0.48%
2020/05/26	0	0.00	0.1	144.00	144.00	-0.1	209	-0.05%
2020/05/18	1	141.50	0	0.00	140.50	1	210	0.48%
2020/05/05	1	143.50	0	0.00	143.50	1	206	0.48%
2020/04/30	0	0.00	0.1	146.50	145.50	-0.1	206	-0.05%
2020/04/29	0	0.00	0.2	145.00	143.50	-0.2	205	-0.07%
2020/04/27	0	0.00	0.1	144.00	142.00	-0.1	210	-0.05%
2020/04/14	1	139.00	0	0.00	139.50	1	197	0.51%
2020/03/23	1	119.00	0	0.00	122.00	1	183	0.55%
2020/03/12	1	143.00	2	144.00	143.00	-1	140	-0.71%
2020/03/10	0	0.00	1	145.00	144.50	-1	136	-0.73%
2020/03/06	0	0.00	2	147.50	147.50	-2	130	-1.54%
2020/03/03	0.2	147.00	0	0.00	147.50	0.2	131	0.12%
2020/02/26	0.1	149.00	0	0.00	148.50	0.1	127	0.08%
2020/02/25	0	0.00	1	149.00	149.00	-1	127	-0.79%
2020/02/20	0.1	149.50	0	0.00	149.00	0.1	124	0.04%
2020/02/19	0	150.00	0	0.00	149.00	0	124	0.03%
2020/02/18	0.1	148.50	0	0.00	148.50	0.1	123	0.08%
2020/02/17	0.2	148.50	0	0.00	148.50	0.2	123	0.16%
2020/02/04	0.1	150.00	0	0.00	149.50	0.1	134	0.07%
2020/01/30	0	0.00	2	150.00	152.50	-2	136	-1.46%
2020/01/17	0	0.00	1	151.00	151.50	-1	132	-0.75%
2019/12/18	1	148.50	0	0.00	148.50	1	159	0.63%
2019/11/22	1	146.50	0	0.00	147.00	1	171	0.58%
2019/11/08	1	145.50	0	0.00	145.00	1	184	0.54%
2019/11/06	1	145.50	0	0.00	145.50	1	193	0.52%
2019/11/01	1	144.00	0	0.00	144.00	1	189	0.53%
2019/10/21	2	148.00	0	0.00	147.00	2	182	1.10%
2019/10/04	0	0.00	0.3	144.00	143.00	-0.3	177	-0.18%
2019/10/02	0	0.00	1	144.50	144.00	-1	179	-0.56%
2019/10/01	1	144.50	0	0.00	144.00	1	177	0.56%
2019/09/26	2	145.50	0	0.00	145.50	2	170	1.17%
2019/09/05	1	149.00	0	0.00	148.00	1	165	0.61%
2019/08/27	0	0.00	0	150.00	149.50	0	162	0.00%
2019/08/26	0.1	150.50	0	150.50	149.50	0.1	160	0.06%
2019/08/07	0	165.50	0	0.00	161.00	0	147	0.01%
2019/08/06	0	0.00	1	161.00	161.50	-1	148	-0.67%
2019/08/02	0	0.00	1	164.50	164.50	-1	145	-0.69%
2019/07/25	1	167.50	3	166.67	167.50	-2	157	-1.27%
2019/06/27	1	164.00	0	0.00	164.50	1	149	0.67%
2019/06/21	1	162.00	0	0.00	163.00	1	157	0.63%
2019/05/28	0	0.00	2	165.00	165.00	-2	192	-1.04%
2019/05/17	0	0.00	0	166.50	164.00	0	199	0.00%
2019/04/17	3	164.50	0	0.00	164.50	3	211	1.42%
2019/03/21	1	166.00	0	0.00	167.00	1	194	0.51%
2019/02/18	1	153.00	0	0.00	154.50	1	150	0.66%
2019/02/12	0.1	153.00	0	0.00	152.50	0.1	150	0.08%
2019/01/25	1	160.00	1	159.50	159.50	0	137	0.00%
2019/01/21	1	155.50	0	0.00	155.50	1	126	0.79%
2019/01/10	1	154.50	0	0.00	152.50	1	125	0.80%
2019/01/07	0	0.00	1	152.00	152.00	-1	114	-0.88%
2018/12/25	0	0.00	1	145.00	145.00	-1	116	-0.86%
2018/12/14	1	145.50	0	0.00	145.00	1	127	0.79%
2018/12/06	0.1	145.50	0	0.00	144.50	0.1	139	0.08%
2018/11/19	0	146.50	0	0.00	145.50	0	154	0.01%
2018/10/12	1	141.50	1	139.50	140.50	0	187	0.00%
2018/09/07	1	142.50	0	0.00	142.00	1	146	0.68%
2018/08/22	1	145.50	0	0.00	145.00	1	129	0.77%
2018/08/20	0	0.00	6	154.08	154.00	-6	115	-5.22%
2018/08/16	0	0.00	2	154.50	154.50	-2	107	-1.86%
2018/08/15	0	0.00	3	155.50	155.50	-3	105	-2.84%
2018/08/14	1	153.00	0	0.00	155.50	1	102	0.98%
2018/07/12	2	149.50	1	148.50	150.50	1	94	1.05%
2018/06/06	0	0.00	1	148.00	148.00	-1	121	-0.82%
2018/05/15	1	143.00	0	0.00	142.50	1	136	0.73%
2018/04/30	3	143.00	0	0.00	143.00	3	157	1.91%
2018/04/27	2	142.50	0	0.00	143.00	2	159	1.26%
2018/04/26	1	143.50	0	0.00	142.50	1	161	0.62%
2018/04/25	1	143.50	0	0.00	145.00	1	162	0.61%
2018/04/03	2	145.00	0	0.00	146.00	2	166	1.20%
2018/04/02	2	145.00	0	0.00	145.50	2	164	1.22%
2018/02/06	0	0.00	1	139.50	138.50	-1	125	-0.80%
2018/01/26	1	144.50	0	0.00	145.00	1	118	0.84%
2018/01/24	1	145.00	0	0.00	146.00	1	117	0.85%
2018/01/10	1	144.50	0	0.00	143.50	1	118	0.85%
2018/01/03	1	142.50	0	0.00	142.50	1	117	0.85%