倉佑 (1568)-元大-高雄券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.35
漲跌
▼0.45
漲幅
-1.56%
成交量
792張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	28.90	0	0.00	28.90	1	804	0.12%
2024/04/11	2	30.40	0	0.00	30.25	2	815	0.25%
2024/04/01	0	0.00	1	31.10	30.90	-1	843	-0.12%
2024/03/22	0	0.00	1	30.85	31.15	-1	887	-0.11%
2024/03/14	1	30.70	0	0.00	30.60	1	1,099	0.09%
2024/03/13	1	30.65	2	31.15	30.70	-1	1,253	-0.08%
2024/03/12	21	31.26	0	0.00	31.65	21	1,542	1.36%
2024/03/11	0	0.00	1.6	30.00	29.95	-1.6	1,582	-0.10%
2024/03/08	1.3	31.30	0	0.00	30.50	1.3	1,597	0.08%
2024/03/07	0.3	33.80	17	33.40	33.10	-16.7	1,649	-1.01%
2024/03/06	1	33.95	0	0.00	33.90	1	1,797	0.06%
2024/03/05	1	34.55	1	34.90	33.90	0	1,794	0.00%
2024/03/04	1	34.70	0	0.00	34.55	1	1,788	0.06%
2024/03/01	6	34.35	0	0.00	34.25	6	1,792	0.33%
2024/02/27	1	34.25	19.3	34.08	34.30	-18.3	1,793	-1.02%
2024/02/23	0	0.00	1	32.95	32.65	-1	1,740	-0.06%
2024/02/19	0	0.00	1	32.15	32.05	-1	1,890	-0.05%
2024/02/16	2	31.62	1	31.75	31.65	1	1,998	0.05%
2024/02/02	0.1	29.20	0	0.00	29.00	0.1	2,179	0.00%
2024/01/30	0	0.00	1	29.30	29.25	-1	2,490	-0.04%
2024/01/23	0	0.00	0.7	29.25	29.30	-0.7	2,698	-0.03%
2024/01/22	0	0.00	1	28.60	28.85	-1	2,752	-0.04%
2024/01/17	0	0.00	2	28.85	28.80	-2	3,014	-0.07%
2024/01/16	0	0.00	7	29.28	29.10	-7	3,321	-0.21%
2024/01/15	1	29.70	0	0.00	29.80	1	3,517	0.03%
2024/01/12	0	0.00	4	29.35	29.40	-4	3,949	-0.10%
2024/01/09	2	30.90	0	0.00	30.85	2	4,200	0.05%
2024/01/08	0	0.00	0.4	31.45	31.35	-0.4	4,235	-0.01%
2024/01/04	3	32.25	0	0.00	32.00	3	4,377	0.07%
2024/01/03	1	33.05	0	0.00	32.90	1	4,391	0.02%
2023/12/28	0	0.00	1	33.05	32.95	-1	4,407	-0.02%
2023/12/27	0	0.00	0.2	32.95	32.90	-0.2	4,420	0.00%
2023/12/26	1	33.20	0	0.00	33.15	1	4,431	0.02%
2023/12/25	10.2	33.20	0.3	33.40	33.25	9.9	4,438	0.22%
2023/12/21	0	0.00	0.3	33.50	33.40	-0.3	4,481	-0.01%
2023/12/19	3	32.80	2.3	33.13	33.35	0.7	4,511	0.02%
2023/12/18	21	34.32	0	0.00	33.40	21	4,505	0.47%
2023/12/14	1	35.20	1	35.00	35.00	0	4,510	0.00%
2023/12/13	4	35.45	0	0.00	35.35	4	4,507	0.09%
2023/12/12	0	0.00	1	35.35	35.00	-1	4,573	-0.02%
2023/12/11	2	35.65	3	35.35	35.40	-1	4,884	-0.02%
2023/12/07	33	36.99	9	38.00	36.00	24	4,954	0.48%
2023/12/06	10	35.80	1	36.00	35.90	9	4,665	0.19%
2023/12/05	1	34.90	0	0.00	34.95	1	4,632	0.02%
2023/12/04	9	35.75	6	35.80	35.25	3	4,642	0.06%
2023/12/01	16.2	35.99	12	35.35	36.45	4.2	4,552	0.09%
2023/11/28	1	33.15	0	0.00	33.00	1	4,391	0.02%
2023/11/27	2	32.55	0	0.00	32.30	2	4,389	0.05%
2023/11/23	1	34.15	0	0.00	33.45	1	4,394	0.02%
2023/11/22	0	0.00	1	33.90	33.80	-1	4,367	-0.02%
2023/11/21	2	34.13	26	34.52	33.80	-24	4,340	-0.55%
2023/11/20	2	34.48	2	34.73	34.60	0	4,294	0.00%
2023/11/17	17	34.89	13	34.94	34.60	4	4,257	0.09%
2023/11/16	3	34.53	1	34.40	34.15	2	4,195	0.05%
2023/11/15	12	34.23	6	34.26	34.45	6	4,139	0.14%
2023/11/14	14	32.96	3	33.75	33.75	11	4,018	0.27%
2023/11/13	1	31.45	3	31.95	31.90	-2	3,876	-0.05%
2023/11/09	0	0.00	1	29.90	29.80	-1	3,774	-0.03%
2023/11/08	20	31.97	5	31.59	30.55	15	3,729	0.40%
2023/11/07	0	0.00	1	32.55	32.45	-1	3,498	-0.03%
2023/11/01	1	32.35	0	0.00	32.00	1	3,450	0.03%
2023/10/31	4	33.36	2	32.15	32.00	2	3,421	0.06%
2023/10/30	1	33.60	0	0.00	33.00	1	3,333	0.03%
2023/10/27	1	34.10	0	0.00	33.60	1	3,276	0.03%
2023/10/26	2	34.83	5	34.55	34.00	-3	3,230	-0.09%
2023/10/25	3	36.47	1	35.35	35.30	2	3,145	0.06%
2023/10/24	12	37.37	4	37.83	36.90	8	3,011	0.27%
2023/10/23	43	37.47	0.1	37.80	36.90	43	2,697	1.59%
2023/10/20	8	38.37	61	38.72	38.75	-53	2,492	-2.13%
2023/10/19	0	0.00	20	34.50	35.45	-20	2,059	-0.97%
2023/10/18	0	0.00	7	32.60	32.25	-7	1,905	-0.37%
2023/10/17	4	32.38	4	32.58	32.45	0	1,850	0.00%
2023/10/16	7	30.90	0	0.00	31.60	7	1,771	0.40%
2023/10/13	14	32.15	4	31.93	31.95	10	1,734	0.58%
2023/10/06	1	28.70	0	0.00	29.70	1	1,555	0.06%
2023/10/04	0	0.00	1	29.40	28.85	-1	1,535	-0.07%
2023/09/27	0	0.00	1	29.55	29.35	-1	1,494	-0.07%
2023/09/26	0	0.00	1	29.45	29.35	-1	1,498	-0.07%
2023/09/25	1	29.45	2	29.55	29.35	-1	1,453	-0.07%
2023/09/20	1	29.05	0	0.00	28.50	1	1,397	0.07%
2023/09/19	0	0.00	1	28.80	28.85	-1	1,370	-0.07%
2023/09/18	2	29.03	3	28.97	28.90	-1	1,339	-0.07%
2023/09/15	5	28.87	2	28.80	29.20	3	1,315	0.23%
2023/09/14	5	29.89	13	29.58	29.80	-8	1,230	-0.65%
2023/09/13	14	28.52	8	28.48	28.80	6	892	0.67%
2023/09/12	4	27.33	0	0.00	27.00	4	664	0.60%
2023/09/08	2	26.50	0	0.00	26.45	2	631	0.32%
2023/09/07	1	27.05	0	0.00	27.10	1	650	0.15%
2023/09/05	0	0.00	1	26.60	26.20	-1	743	-0.13%
2023/09/04	1	26.60	3	26.20	26.10	-2	769	-0.26%
2023/08/31	1	25.85	2	26.13	25.85	-1	767	-0.13%
2023/08/30	5	26.01	2	25.93	26.05	3	799	0.38%
2023/08/21	0	0.00	10	24.60	24.55	-10	849	-1.18%
2023/08/18	0	0.00	1	24.85	24.60	-1	853	-0.12%
2023/08/17	1	24.55	0	0.00	24.45	1	851	0.12%
2023/08/16	10	24.50	0	0.00	24.50	10	855	1.17%
2023/08/15	0	0.00	1	24.50	24.40	-1	867	-0.12%
2023/08/14	0	0.00	1	24.05	24.40	-1	877	-0.11%
2023/08/11	1	24.00	0	0.00	23.90	1	873	0.11%
2023/08/10	1	23.75	0	0.00	23.70	1	879	0.11%
2023/08/09	0	0.00	0.3	26.90	26.00	-0.3	859	-0.04%
2023/07/27	1	24.35	2	24.40	24.20	-1	796	-0.13%
2023/07/19	0	0.00	1	23.80	23.60	-1	791	-0.13%
2023/07/18	1	23.85	0	0.00	23.75	1	796	0.13%
2023/07/13	0	0.00	1	24.25	24.20	-1	793	-0.13%
2023/07/12	1	24.60	0	0.00	24.55	1	790	0.13%
2023/07/11	0	0.00	1	25.15	25.15	-1	785	-0.13%
2023/07/10	1	25.35	0	0.00	25.30	1	782	0.13%
2023/07/07	4	25.00	0	0.00	25.65	4	781	0.51%
2023/07/05	5	26.00	0	0.00	25.90	5	772	0.65%
2023/06/28	0	0.00	1	25.50	25.35	-1	744	-0.13%
2023/06/27	1	25.30	0	0.00	25.15	1	742	0.13%
2023/06/26	0	0.00	2	26.10	26.10	-2	735	-0.27%
2023/06/19	2	25.95	1	26.00	25.85	1	748	0.13%
2023/06/16	1	26.45	1	26.55	25.95	0	753	0.00%
2023/06/15	0	0.00	1	26.55	26.55	-1	739	-0.14%
2023/06/14	8	27.25	6	27.32	26.90	2	729	0.27%
2023/06/13	18	27.08	4	27.04	27.25	14	701	1.99%
2023/06/12	5	27.46	4	26.96	26.85	1	656	0.15%
2023/06/09	1	26.90	0	0.00	26.10	1	544	0.18%
2023/06/08	3.4	26.12	2	26.58	25.80	1.4	519	0.27%
2023/06/05	1	26.90	1	26.45	26.45	0	475	0.00%
2023/06/01	0	0.00	1	25.05	24.90	-1	387	-0.26%
2023/05/31	0	0.00	1	24.85	24.75	-1	379	-0.26%
2023/05/26	1	25.00	0	0.00	24.90	1	344	0.29%
2023/05/22	0	0.00	11	25.15	25.30	-11	342	-3.21%
2023/05/19	11	25.31	9	25.40	25.05	2	336	0.59%
2023/05/16	1	24.80	1	24.60	24.50	0	304	0.00%
2023/05/09	0	0.00	1	23.00	23.15	-1	288	-0.35%
2023/05/05	1	23.45	0	0.00	23.35	1	297	0.34%
2023/05/02	0	0.00	1	23.60	23.55	-1	337	-0.30%
2023/04/20	1	23.90	1	23.85	23.85	0	324	0.00%
2023/04/18	1	24.65	1	24.75	24.60	0	319	0.00%
2023/04/11	1	24.30	3	24.45	24.45	-2	310	-0.64%
2023/04/10	0	0.00	1	24.35	24.35	-1	324	-0.31%
2023/04/07	1	23.90	0	0.00	23.90	1	324	0.31%
2023/03/31	0	0.00	2	24.60	24.50	-2	319	-0.63%
2023/03/30	3	24.15	0	0.00	24.05	3	314	0.95%
2023/03/23	1	24.85	0	0.00	24.60	1	331	0.30%
2023/03/10	4	24.60	4	23.88	23.75	0	332	0.00%
2023/03/03	2	23.70	0	0.00	23.60	2	532	0.38%
2023/02/24	0	0.00	1	24.20	23.95	-1	539	-0.19%
2023/02/23	1	24.35	0	0.00	24.40	1	543	0.18%
2023/01/17	0	0.00	5	22.40	22.45	-5	552	-0.91%
2023/01/05	2	22.80	0	0.00	22.70	2	616	0.32%
2022/12/20	0	0.00	1	22.95	22.75	-1	696	-0.14%
2022/12/19	1	23.50	0	0.00	23.65	1	705	0.14%
2022/12/16	0	0.00	1	24.35	24.15	-1	716	-0.14%
2022/12/15	0	0.00	1	24.75	25.05	-1	721	-0.14%
2022/12/14	1	24.40	0	0.00	24.60	1	729	0.14%
2022/12/01	0	0.00	1	25.25	25.25	-1	876	-0.11%
2022/11/30	3	25.40	0	0.00	25.45	3	886	0.34%
2022/11/29	1	25.40	0	0.00	26.25	1	853	0.12%
2022/11/25	1	23.50	0	0.00	23.40	1	928	0.11%
2022/11/21	2	23.85	0	0.00	24.00	2	1,364	0.15%
2022/11/16	0	0.00	10	23.37	23.20	-10	1,561	-0.64%
2022/11/14	2	23.40	2	23.58	23.60	0	1,615	0.00%
2022/11/11	1	24.00	0	0.00	23.05	1	1,635	0.06%
2022/11/07	3	23.62	3	24.22	23.65	0	1,967	0.00%
2022/10/31	10	22.74	0	0.00	22.70	10	2,339	0.43%
2022/09/28	0	0.00	1	24.15	23.35	-1	5,676	-0.02%
2022/09/22	1	26.35	2	26.55	26.50	-1	5,718	-0.02%
2022/09/13	5	28.93	2	29.45	28.90	3	6,003	0.05%
2022/09/12	0	0.00	1	28.30	28.40	-1	6,045	-0.02%
2022/09/08	1	29.00	0	0.00	29.00	1	6,096	0.02%
2022/09/07	0	0.00	1	28.00	28.30	-1	6,335	-0.02%
2022/09/06	1	28.40	0	0.00	28.40	1	6,555	0.02%
2022/09/05	1	29.15	1	29.35	28.90	0	7,290	0.00%
2022/09/02	6	30.78	9	31.04	30.30	-3	7,531	-0.04%
2022/09/01	1	30.25	0	0.00	30.25	1	7,468	0.01%
2022/08/31	3	30.32	10	30.50	30.10	-7	7,420	-0.09%
2022/08/30	4	29.80	0	0.00	30.30	4	7,391	0.05%
2022/08/29	10	29.21	19	29.13	29.35	-9	7,339	-0.12%
2022/08/26	24	30.92	12	30.96	30.20	12	7,292	0.16%
2022/08/25	4	30.18	4	30.05	29.50	0	7,016	0.00%
2022/08/24	0	0.00	1	29.65	29.80	-1	6,923	-0.01%
2022/08/19	1	30.00	1	29.30	29.10	0	6,874	0.00%
2022/08/18	0	0.00	3	29.28	29.60	-3	7,147	-0.04%
2022/08/17	12	29.67	6	29.20	29.25	6	7,376	0.08%
2022/08/16	15	29.57	14	29.61	29.45	1	7,487	0.01%
2022/08/11	0	0.00	1	28.10	28.05	-1	7,268	-0.01%
2022/08/10	3	28.83	4	28.88	28.55	-1	7,211	-0.01%
2022/08/09	5	28.45	3	28.55	28.75	2	7,108	0.03%
2022/08/08	5	27.45	7	27.12	27.85	-2	6,988	-0.03%
2022/08/05	3	27.72	9	27.29	27.95	-6	6,940	-0.09%
2022/08/04	1	27.80	42	26.76	26.95	-41	6,871	-0.60%
2022/08/03	14	28.86	15	28.15	28.05	-1	6,762	-0.01%
2022/08/02	58	30.62	25	30.49	29.80	33	6,580	0.50%
2022/08/01	37	30.32	21	30.85	31.05	16	6,081	0.26%
2022/07/29	5	27.93	7	28.66	29.45	-2	5,151	-0.04%
2022/07/27	0	0.00	2	26.53	26.80	-2	4,856	-0.04%
2022/07/26	1	26.00	0	0.00	26.20	1	4,826	0.02%
2022/07/25	1	26.40	0	0.00	26.30	1	4,807	0.02%
2022/07/22	2	28.95	8	28.72	27.25	-6	4,776	-0.13%
2022/07/21	2	27.05	5	27.38	27.40	-3	4,593	-0.07%
2022/07/20	8	27.61	3	27.40	27.65	5	4,547	0.11%
2022/07/19	0	0.00	3	27.75	27.65	-3	4,471	-0.07%
2022/07/18	2	27.10	2	27.80	27.30	0	4,400	0.00%
2022/07/15	5	27.21	5	27.21	27.30	0	4,324	0.00%
2022/07/14	4	27.75	4	27.53	27.30	0	4,250	0.00%
2022/07/13	9	27.81	9	27.78	26.90	0	4,150	0.00%
2022/07/12	12	27.04	5	27.21	26.35	7	4,007	0.17%
2022/07/11	5	27.36	22	27.31	28.30	-17	3,864	-0.44%
2022/07/08	9	24.80	5	26.16	26.25	4	3,554	0.11%
2022/07/06	2	22.95	0	0.00	22.50	2	3,367	0.06%
2022/07/01	2	22.80	0	0.00	22.30	2	3,320	0.06%
2022/06/30	0	0.00	6	23.05	23.05	-6	3,286	-0.18%
2022/06/29	1	24.85	7	24.74	24.35	-6	3,255	-0.18%
2022/06/28	0	0.00	1	24.80	24.35	-1	3,223	-0.03%
2022/06/27	3	24.77	1	24.55	25.10	2	3,200	0.06%
2022/06/24	4	24.24	0	0.00	24.25	4	3,158	0.13%
2022/06/23	7	23.73	7	23.85	24.50	0	3,097	0.00%
2022/06/21	15	24.60	15	23.97	24.75	0	2,935	0.00%
2022/06/20	7	25.81	5	25.85	23.65	2	2,849	0.07%
2022/06/17	4	26.26	1	26.00	26.25	3	2,755	0.11%
2022/06/16	20	27.71	27	28.03	27.05	-7	2,669	-0.26%
2022/06/15	19	27.71	11	28.26	27.25	8	2,413	0.33%
2022/06/14	48	30.12	45	29.60	28.10	3	2,178	0.14%
2022/06/13	16	28.59	19	29.40	30.45	-3	1,412	-0.21%
2022/06/10	2	27.70	5	27.30	27.70	-3	1,113	-0.27%
2022/06/09	2	25.40	0	0.00	25.20	2	1,050	0.19%
2022/06/08	3	26.25	1	25.90	25.95	2	1,039	0.19%
2022/06/06	2	25.10	0	0.00	25.10	2	1,004	0.20%
2022/06/01	3	25.70	0	0.00	25.70	3	989	0.30%
2022/05/30	0	0.00	8	26.04	25.90	-8	954	-0.84%
2022/05/27	7	25.93	2	26.15	26.00	5	930	0.54%
2022/05/26	26	26.71	23	26.58	26.65	3	885	0.34%
2022/05/25	10	25.89	4	26.49	26.30	6	576	1.04%
2022/05/24	8	25.46	11.1	25.54	25.90	-3.1	315	-0.98%
2022/05/23	0	0.00	4	23.55	23.55	-4	115	-3.45%
2022/05/20	1	20.80	1	21.15	21.45	0	93	0.00%
2022/05/12	0	0.00	1	18.80	18.90	-1	75	-1.32%
2022/05/03	1	19.80	0	0.00	19.70	1	77	1.29%
2022/04/28	4	20.41	4	20.76	20.05	0	78	0.00%
2022/04/13	0	0.00	2	20.85	20.90	-2	85	-2.33%
2022/04/07	2	21.90	0	0.00	20.95	2	105	1.90%
2022/03/11	0	0.00	1	20.15	20.20	-1	203	-0.49%
2022/03/08	1	20.15	2	20.00	20.00	-1	206	-0.49%
2022/03/04	0	0.00	1	20.70	20.85	-1	204	-0.49%
2022/03/02	0	0.00	1	20.95	20.85	-1	204	-0.49%
2022/02/23	1	21.20	0	0.00	21.30	1	207	0.48%
2022/02/22	0	0.00	1	21.10	21.30	-1	208	-0.48%
2022/02/18	1	21.20	0	0.00	21.40	1	210	0.47%
2022/02/17	0	0.00	3	21.30	21.20	-3	212	-1.41%
2022/02/14	1	21.05	0	0.00	21.05	1	215	0.47%
2022/02/10	2	21.95	1	21.70	21.85	1	217	0.46%
2022/01/26	0	0.00	1	20.55	20.70	-1	226	-0.44%
2022/01/24	1	20.55	0	0.00	20.80	1	227	0.44%
2021/12/30	2	23.65	5	23.91	23.95	-3	240	-1.25%
2021/12/29	0	0.00	2	23.20	23.10	-2	229	-0.87%
2021/12/28	1	23.30	0	0.00	23.55	1	226	0.44%
2021/12/27	4	24.65	1	24.10	23.95	3	221	1.35%
2021/12/13	0	0.00	11	21.00	20.95	-11	155	-7.06%
2021/12/08	1	20.80	0	0.00	20.80	1	154	0.65%
2021/12/02	0	0.00	1	21.00	20.85	-1	161	-0.62%
2021/11/26	1	21.35	0	0.00	21.30	1	166	0.60%
2021/11/18	2	22.23	0	0.00	22.20	2	170	1.17%
2021/11/16	0	0.00	1	21.65	21.90	-1	172	-0.58%
2021/11/11	1	22.00	0	0.00	21.95	1	177	0.56%
2021/11/09	1	22.50	0	0.00	22.30	1	178	0.56%
2021/11/03	5	21.78	0	0.00	21.80	5	187	2.67%
2021/10/29	5	22.05	0	0.00	22.10	5	192	2.60%
2021/10/28	0.1	22.60	0	0.00	22.35	0.1	193	0.05%
2021/10/19	0	0.00	1	22.45	22.50	-1	236	-0.42%
2021/10/18	0	0.00	20	21.34	22.30	-20	233	-8.58%
2021/10/13	1	20.40	2	20.35	20.45	-1	243	-0.41%
2021/10/07	0	0.00	2	20.50	20.50	-2	261	-0.77%
2021/10/06	2	19.75	0	0.00	19.65	2	291	0.69%
2021/10/05	4	18.98	0	0.00	19.65	4	322	1.24%
2021/10/04	5	19.82	2	19.80	19.45	3	325	0.92%
2021/10/01	2	20.30	14	20.20	20.30	-12	325	-3.69%
2021/09/30	0	0.00	4	21.20	21.20	-4	330	-1.21%
2021/09/29	5	21.20	0	0.00	21.40	5	355	1.41%
2021/09/27	1	21.85	0	0.00	22.20	1	412	0.24%
2021/09/22	1	21.40	0	0.00	21.40	1	464	0.22%
2021/09/16	2	21.75	0	0.00	21.85	2	579	0.34%
2021/09/14	1	22.25	1	22.20	22.25	0	663	0.00%
2021/09/13	3	21.95	0	0.00	21.95	3	667	0.45%
2021/09/10	0	0.00	1	22.25	22.05	-1	678	-0.15%
2021/09/07	1	22.10	2	21.85	21.80	-1	696	-0.14%
2021/08/31	1	22.80	0	0.00	22.90	1	705	0.14%
2021/08/24	0	0.00	1	23.25	22.90	-1	729	-0.14%
2021/08/23	1	23.10	1	23.05	23.10	0	733	0.00%
2021/08/19	2	22.38	1	23.05	22.40	1	739	0.14%
2021/08/18	1	22.35	8	22.90	23.50	-7	739	-0.95%
2021/08/11	1	24.60	1	24.10	24.10	0	765	0.00%
2021/08/10	5	25.20	1	25.50	25.10	4	776	0.52%
2021/08/09	7	26.16	0	0.00	26.10	7	789	0.89%
2021/08/04	2	26.70	0	0.00	26.70	2	842	0.24%
2021/08/02	2	26.93	6	26.88	26.90	-4	862	-0.46%
2021/07/30	1	27.30	0	0.00	27.30	1	871	0.11%
2021/07/28	1	27.20	0	0.00	27.30	1	885	0.11%
2021/07/27	0	0.00	1	28.05	27.90	-1	900	-0.11%
2021/07/26	1	28.70	4	28.68	28.70	-3	904	-0.33%
2021/07/23	0	0.00	1	27.85	27.70	-1	895	-0.11%
2021/07/21	0	0.00	1	26.90	26.00	-1	902	-0.11%
2021/07/20	4	26.80	0	0.00	26.55	4	911	0.44%
2021/07/19	0	0.00	1	27.60	27.55	-1	923	-0.11%
2021/07/15	1	27.70	0	0.00	27.45	1	967	0.10%
2021/07/14	1	27.20	1	27.40	27.20	0	988	0.00%
2021/07/13	1	27.90	0	0.00	27.90	1	1,001	0.10%
2021/07/12	4	28.69	9	29.01	29.70	-5	989	-0.51%
2021/07/08	0	0.00	1	28.70	28.40	-1	1,019	-0.10%
2021/07/07	3	28.47	2	28.58	28.30	1	1,058	0.09%
2021/07/06	5	29.14	2	29.45	28.75	3	1,086	0.28%
2021/07/05	7	29.09	5	29.00	28.90	2	1,103	0.18%
2021/07/02	5	28.84	1	28.75	28.95	4	1,179	0.34%
2021/07/01	1	28.10	0	0.00	27.45	1	1,215	0.08%
2021/06/30	1	28.95	3	28.47	28.50	-2	1,485	-0.13%
2021/06/29	3	28.78	5	28.67	28.45	-2	1,712	-0.12%
2021/06/28	1	28.05	0	0.00	28.45	1	1,770	0.06%
2021/06/25	7	29.26	3	29.23	29.00	4	1,771	0.23%
2021/06/24	1	29.40	64	29.40	29.40	-63	1,712	-3.68%
2021/06/23	4	25.86	48	26.05	26.75	-44	1,683	-2.61%
2021/06/22	2	24.78	1	24.55	24.35	1	1,677	0.06%
2021/06/21	6	24.88	3	24.80	24.45	3	1,710	0.18%
2021/06/18	1	25.00	1	25.60	25.70	0	1,767	0.00%
2021/06/16	0	0.00	14	24.78	24.45	-14	2,364	-0.59%
2021/06/11	1	24.70	0	0.00	24.65	1	2,610	0.04%
2021/06/09	0	0.00	7	24.63	24.75	-7	2,685	-0.26%
2021/06/08	1	25.10	0	0.00	25.10	1	2,693	0.04%
2021/06/04	0	0.00	1	25.50	25.35	-1	2,719	-0.04%
2021/06/02	29	25.46	0	0.00	25.50	29	2,792	1.04%
2021/06/01	1	25.85	0	0.00	26.10	1	3,046	0.03%
2021/05/31	0	0.00	1	25.50	25.35	-1	3,178	-0.03%
2021/05/28	2	25.45	0	0.00	25.65	2	3,184	0.06%
2021/05/26	0	0.00	1	25.20	25.25	-1	3,196	-0.03%
2021/05/21	0	0.00	1	24.90	24.90	-1	3,233	-0.03%
2021/05/19	0	0.00	1	24.95	25.15	-1	3,272	-0.03%
2021/05/18	1	24.40	0	0.00	23.80	1	3,277	0.03%
2021/05/17	1	22.30	0	0.00	22.20	1	3,273	0.03%
2021/05/14	4	24.88	1	24.70	24.50	3	3,280	0.09%
2021/05/12	5	24.88	4	25.43	24.00	1	3,346	0.03%
2021/05/11	6	26.68	1	26.60	26.40	5	3,339	0.15%
2021/05/10	3	27.97	0	0.00	28.15	3	3,359	0.09%
2021/05/07	0	0.00	2	28.23	28.85	-2	3,381	-0.06%
2021/05/06	2	27.33	0	0.00	27.25	2	3,422	0.06%
2021/05/04	3	26.88	1	27.30	27.00	2	3,530	0.06%
2021/05/03	19	29.19	2.2	29.22	28.55	16.8	3,552	0.47%
2021/04/29	2	30.25	0	0.00	30.40	2	3,600	0.06%
2021/04/28	7.2	30.54	2	30.95	30.90	5.2	3,670	0.14%
2021/04/27	1	30.55	0	0.00	30.50	1	3,748	0.03%
2021/04/23	2	29.70	5	30.65	31.00	-3	4,001	-0.07%
2021/04/22	33	30.67	1	30.15	30.00	32	4,373	0.73%
2021/04/21	22	31.65	8	31.76	31.50	14	4,575	0.31%
2021/04/20	12	32.10	1	32.50	32.35	11	4,733	0.23%
2021/04/19	3	32.52	1	33.20	32.45	2	5,196	0.04%
2021/04/16	1	33.30	0	0.00	33.35	1	5,389	0.02%
2021/04/15	0	0.00	4	32.90	32.90	-4	5,501	-0.07%
2021/04/14	11	32.09	10	30.82	31.85	1	5,548	0.02%
2021/04/13	11	33.27	3	33.38	32.80	8	5,531	0.14%
2021/04/12	2	34.10	2	34.85	34.30	0	5,560	0.00%
2021/04/09	2	35.08	1	35.10	35.00	1	5,569	0.02%
2021/04/08	14	36.85	3	36.70	36.00	11	5,533	0.20%
2021/04/07	1	35.35	17	35.36	35.25	-16	5,438	-0.29%
2021/04/06	16	36.76	11	37.36	35.80	5	5,369	0.09%
2021/04/01	2	34.45	17	34.69	35.75	-15	5,092	-0.29%
2021/03/31	3	31.98	2	31.30	32.50	1	4,860	0.02%
2021/03/30	7	30.96	1	31.55	30.95	6	4,779	0.13%
2021/03/29	1	31.00	1	31.35	31.15	0	4,762	0.00%
2021/03/25	2	30.90	2	30.35	30.85	0	4,741	0.00%
2021/03/24	2	30.88	7	30.91	31.10	-5	4,720	-0.11%
2021/03/23	5	32.00	0	0.00	30.60	5	4,699	0.11%
2021/03/22	1	33.45	0	0.00	31.20	1	4,654	0.02%
2021/03/19	45	32.90	47	33.20	33.00	-2	4,561	-0.04%
2021/03/18	7	30.44	21	30.56	32.45	-14	4,075	-0.34%
2021/03/17	0	0.00	19	29.87	29.50	-19	3,906	-0.49%
2021/03/16	7	28.74	3	28.95	28.60	4	3,841	0.10%
2021/03/15	11	27.14	7	28.05	27.80	4	3,792	0.11%
2021/03/12	0	0.00	7	27.50	27.35	-7	3,818	-0.18%
2021/03/11	4	27.80	0	0.00	27.65	4	3,832	0.10%
2021/03/10	10	27.61	2	27.30	27.50	8	3,848	0.21%
2021/03/09	0	0.00	2	27.55	27.30	-2	3,885	-0.05%
2021/03/08	2	29.23	1	29.65	28.30	1	3,891	0.03%
2021/03/05	32	29.41	11	29.47	29.55	21	3,884	0.54%
2021/03/04	8	29.03	20	28.92	29.80	-12	3,773	-0.32%
2021/03/03	1	26.40	3	26.30	27.10	-2	3,734	-0.05%
2021/03/02	2	26.63	0	0.00	26.35	2	3,766	0.05%
2021/02/25	0	0.00	2	27.88	28.00	-2	3,791	-0.05%
2021/02/24	3	27.43	1	27.40	27.40	2	3,783	0.05%
2021/02/23	2	28.53	0	0.00	28.15	2	3,776	0.05%
2021/02/22	0	0.00	3	28.38	28.55	-3	3,758	-0.08%
2021/02/18	13	27.56	3	27.52	27.90	10	3,712	0.27%
2021/02/17	1	27.00	4	26.95	27.00	-3	3,695	-0.08%
2021/02/05	2	27.70	3	27.55	26.85	-1	3,683	-0.03%
2021/02/04	5	27.32	2	27.05	27.50	3	3,656	0.08%
2021/02/03	6	27.89	8	27.49	27.05	-2	3,641	-0.05%
2021/02/02	26	26.76	21	26.46	26.45	5	3,579	0.14%
2021/02/01	12	26.17	2	26.10	25.75	10	3,555	0.28%
2021/01/29	1	27.90	6	28.53	27.55	-5	3,520	-0.14%
2021/01/28	4	28.64	14	29.10	28.40	-10	3,495	-0.29%
2021/01/27	10	29.13	2	29.33	30.10	8	3,443	0.23%
2021/01/26	5	28.66	4	28.56	27.80	1	3,357	0.03%
2021/01/25	17	28.47	1	28.40	28.50	16	3,321	0.48%
2021/01/22	2	28.08	31	28.13	28.00	-29	3,281	-0.88%
2021/01/21	27	31.27	28	29.70	29.30	-1	3,218	-0.03%
2021/01/20	7	30.47	4	30.69	30.85	3	3,149	0.10%
2021/01/19	31	32.94	29	32.60	31.60	2	3,071	0.07%
2021/01/18	10	32.44	0	0.00	32.20	10	2,961	0.34%
2021/01/15	52	32.46	18	32.97	32.30	34	2,896	1.17%
2021/01/14	13	30.29	24	29.49	31.60	-11	2,551	-0.43%
2021/01/13	18	29.61	68	29.01	28.75	-50	2,318	-2.16%
2021/01/12	33	30.44	29	30.00	29.50	4	2,144	0.19%
2021/01/11	21	27.36	8	28.21	28.65	13	1,657	0.78%
2021/01/08	6	26.05	12	26.05	26.05	-6	1,442	-0.42%
2021/01/07	3	23.67	0	0.00	23.70	3	1,310	0.23%
2021/01/06	3	22.60	14	22.09	21.55	-11	1,240	-0.89%
2021/01/05	67	24.10	0	0.00	23.00	67	1,213	5.52%
2020/12/29	0	0.00	1	21.20	21.15	-1	1,086	-0.09%
2020/12/28	2	21.50	0	0.00	21.45	2	1,080	0.19%
2020/12/22	0	0.00	6	20.50	20.45	-6	1,053	-0.57%
2020/12/08	6	23.50	4	23.19	23.40	2	894	0.22%
2020/12/07	0	0.00	3	22.00	22.00	-3	851	-0.35%
2020/12/04	0	0.00	1	22.70	22.70	-1	827	-0.12%
2020/12/03	2	23.88	7	23.36	22.90	-5	796	-0.63%
2020/12/01	2	25.10	1	24.75	24.85	1	710	0.14%
2020/11/27	6	23.46	1	23.80	23.90	5	517	0.97%
2020/11/26	4	21.00	1	20.90	21.75	3	429	0.70%
2020/11/25	1	18.65	4	19.20	19.80	-3	387	-0.78%
2020/11/19	0	0.00	1	17.30	17.45	-1	355	-0.28%
2020/11/02	0	0.00	1	16.45	16.25	-1	318	-0.31%
2020/10/22	6	17.64	4	17.85	18.00	2	182	1.10%
2020/09/17	0	0.00	5	15.67	15.70	-5	132	-3.78%
2020/09/02	5	16.94	0	0.00	16.70	5	136	3.67%
2020/08/04	0	0.00	5	15.00	14.95	-5	164	-3.04%
2020/07/20	0	0.00	1	15.30	15.40	-1	171	-0.58%
2020/07/15	1	15.80	0	0.00	15.85	1	172	0.58%
2020/07/06	0	0.00	17	16.50	16.30	-17	171	-9.89%
2020/06/23	0	0.00	10	16.08	16.15	-10	186	-5.36%
2020/06/22	4	16.40	0	0.00	16.15	4	189	2.11%
2020/06/19	6	16.30	0	0.00	16.35	6	192	3.12%
2020/06/03	3	16.03	0	0.00	16.00	3	236	1.27%
2020/05/28	4	15.83	0	0.00	15.75	4	233	1.71%
2020/05/27	4	15.89	0	0.00	16.10	4	241	1.65%
2020/05/26	6	16.33	12	16.52	16.10	-6	240	-2.50%
2020/05/14	7	14.61	0	0.00	14.20	7	215	3.25%
2020/05/13	8	15.48	0	0.00	15.30	8	208	3.84%
2020/05/12	1	16.00	21	16.03	16.20	-20	195	-10.25%
2020/04/16	10	14.05	10	14.05	14.10	0	163	0.00%
2020/03/25	1	11.60	0	0.00	11.50	1	150	0.66%
2020/03/24	0	0.00	1	11.15	10.95	-1	161	-0.62%
2020/03/12	5	14.90	0	0.00	14.95	5	122	4.08%
2020/01/30	2	18.05	0	0.00	17.80	2	106	1.87%
2020/01/09	2	18.90	0	0.00	18.90	2	103	1.93%
2019/12/25	0	0.00	1	20.10	19.95	-1	117	-0.85%
2019/12/23	1	19.55	0	0.00	19.45	1	115	0.86%
2019/12/18	5	20.00	0	0.00	20.20	5	98	5.09%
2019/12/17	1	19.15	0	0.00	19.00	1	91	1.09%
2019/11/06	1	19.90	0	0.00	19.90	1	367	0.27%
2019/10/29	2	20.35	0	0.00	20.05	2	587	0.34%
2019/10/23	0	0.00	1	20.40	20.05	-1	609	-0.16%
2019/10/04	0	0.00	1	20.75	20.90	-1	601	-0.17%
2019/10/03	0	0.00	3	20.73	20.80	-3	599	-0.50%
2019/09/19	0	0.00	1	21.25	20.90	-1	597	-0.17%
2019/09/17	4	21.50	0	0.00	21.15	4	596	0.67%
2019/09/09	0	0.00	1	22.95	22.60	-1	578	-0.17%
2019/08/27	2	22.40	0	0.00	22.25	2	544	0.37%
2019/08/26	4	24.36	4	24.18	23.85	0	508	0.00%
2019/08/23	2	24.38	3	24.30	23.85	-1	480	-0.21%
2019/08/22	3	23.55	0	0.00	23.20	3	454	0.66%
2019/08/21	0	0.00	1	24.40	23.55	-1	445	-0.22%
2019/08/20	1	24.00	0	0.00	24.00	1	422	0.24%
2019/08/14	2	23.60	3	23.03	22.50	-1	372	-0.27%
2019/08/13	0	0.00	1	23.70	23.30	-1	360	-0.28%
2019/08/12	2	23.45	1	23.50	23.80	1	353	0.28%
2019/08/08	2	24.28	7	24.13	24.10	-5	340	-1.47%
2019/08/07	6	24.97	2	24.25	23.80	4	321	1.25%
2019/08/06	16	24.30	15	24.59	24.85	1	289	0.35%
2019/08/05	3	23.37	1	23.35	23.80	2	229	0.87%
2019/08/02	0	0.00	1	22.35	21.85	-1	194	-0.51%
2019/08/01	2	23.08	2	22.65	22.65	0	186	0.00%
2019/07/31	8	22.25	4	22.71	23.00	4	168	2.37%
2019/05/31	1	19.75	0	0.00	19.75	1	146	0.68%
2019/04/23	1	20.10	0	0.00	20.00	1	171	0.58%
2019/04/03	0	0.00	1	20.45	20.45	-1	178	-0.56%
2019/03/29	1	20.00	0	0.00	19.90	1	211	0.47%
2019/03/05	0	0.00	10	19.75	20.15	-10	297	-3.36%
2018/12/26	0	0.00	1	21.00	20.80	-1	310	-0.32%
2018/12/24	1	22.15	0	0.00	21.60	1	310	0.32%
2018/12/22	0	0.00	1	21.05	20.90	-1	291	-0.34%
2018/12/21	1	21.50	0	0.00	21.40	1	289	0.35%
2018/12/18	0	0.00	2	19.28	19.40	-2	255	-0.78%
2018/12/17	0	0.00	2	19.70	19.40	-2	256	-0.78%
2018/12/14	1	20.40	0	0.00	19.45	1	258	0.39%
2018/12/13	3	19.75	0	0.00	20.25	3	235	1.27%
2018/11/20	0	0.00	2	18.30	18.65	-2	314	-0.64%
2018/10/30	0	0.00	2	17.15	17.25	-2	333	-0.60%
2018/10/04	0	0.00	4	22.40	22.60	-4	310	-1.29%
2018/09/07	0	0.00	3	21.00	20.15	-3	297	-1.01%
2018/09/04	3	21.85	0	0.00	21.85	3	290	1.03%
2018/09/03	7	22.20	0	0.00	22.35	7	294	2.38%
2018/08/10	0	0.00	14	25.65	25.55	-14	282	-4.95%
2018/06/29	2	27.70	0	0.00	27.85	2	338	0.59%
2018/06/20	1	32.00	1	31.40	30.60	0	332	0.00%
2018/05/29	0	0.00	1	30.25	29.75	-1	281	-0.35%
2018/05/22	1	30.55	0	0.00	31.00	1	283	0.35%
2018/05/10	0	0.00	1	30.00	29.80	-1	321	-0.31%
2018/05/09	0	0.00	10	31.00	30.60	-10	317	-3.15%
2018/04/30	1	27.20	0	0.00	27.55	1	304	0.33%
2018/04/25	0	0.00	2	27.30	27.60	-2	324	-0.62%
2018/04/20	2	28.85	0	0.00	29.00	2	324	0.62%
2018/04/13	6	30.13	5	30.30	30.40	1	334	0.30%
2018/04/12	3	30.15	0	0.00	30.35	3	335	0.89%
2018/04/03	2	30.50	2	30.80	30.75	0	356	0.00%
2018/04/02	3	30.50	0	0.00	30.45	3	354	0.85%
2018/03/31	4	30.80	2	31.00	30.95	2	355	0.56%
2018/03/02	0	0.00	1	33.25	33.10	-1	477	-0.21%
2018/02/27	1	32.70	0	0.00	32.90	1	504	0.20%
2018/02/06	1	29.95	0	0.00	30.05	1	676	0.15%
2018/02/01	1	34.25	0	0.00	34.10	1	739	0.14%
2018/01/03	0	0.00	1	36.85	36.70	-1	1,085	-0.09%