信錦 (1582)-元大-高雄券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
595張
產業
上市電子零組件類股
344人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	92.60	0	0.00	92.70	1	1,845	0.05%
2024/11/27	0.2	92.85	0	0.00	91.00	0.2	1,868	0.01%
2024/11/26	3.1	94.40	0	0.00	94.20	3.1	1,856	0.16%
2024/11/22	1	95.00	0	0.00	94.70	1	1,866	0.05%
2024/11/20	1	94.80	0	0.00	94.70	1	1,888	0.05%
2024/11/18	0.1	94.00	0	0.00	93.90	0.1	1,944	0.00%
2024/11/15	0	0.00	3	96.60	95.40	-3	1,959	-0.15%
2024/11/14	1.1	95.13	0	0.00	93.50	1.1	1,968	0.06%
2024/11/13	2.1	95.96	0	0.00	95.10	2.1	1,979	0.11%
2024/11/11	6.2	95.87	0	0.00	96.00	6.2	2,044	0.30%
2024/11/08	1	101.00	0	0.00	100.00	1	2,088	0.05%
2024/11/05	1	101.00	2	100.50	100.50	-1	2,172	-0.05%
2024/10/30	0	0.00	1	102.00	101.50	-1	2,281	-0.04%
2024/10/25	0	0.00	1	105.50	105.00	-1	2,348	-0.04%
2024/10/24	2	103.50	0	0.00	102.50	2	2,363	0.08%
2024/10/23	1	106.00	4	108.25	106.00	-3	2,391	-0.13%
2024/10/22	0	0.00	0.1	105.50	103.50	-0.1	2,374	0.00%
2024/10/21	2	101.50	1	103.50	102.00	1	2,388	0.04%
2024/10/15	1	99.00	0	0.00	98.30	1	2,733	0.04%
2024/10/14	0	0.00	1	98.80	99.70	-1	2,826	-0.04%
2024/10/11	3	98.83	0	0.00	98.50	3	2,824	0.11%
2024/10/09	2.5	99.63	0	0.00	99.00	2.5	2,823	0.09%
2024/10/04	0.2	101.50	0	0.00	100.50	0.2	2,839	0.01%
2024/10/01	0.2	103.75	0	0.00	103.50	0.2	2,849	0.01%
2024/09/30	0	0.00	1	106.50	104.00	-1	2,843	-0.04%
2024/09/26	2	107.75	0	0.00	107.50	2	2,846	0.07%
2024/09/25	5	109.50	1	110.50	108.50	4	2,831	0.14%
2024/09/24	3	112.83	2	114.75	112.50	1	2,773	0.04%
2024/09/23	1	116.50	3	117.83	117.50	-2	2,741	-0.07%
2024/09/20	3	115.83	2	114.75	115.50	1	2,722	0.04%
2024/09/19	5	118.00	18	118.22	116.50	-13	2,707	-0.48%
2024/09/18	21	118.55	11.2	117.63	119.00	9.8	2,652	0.37%
2024/09/13	0	0.00	1	114.00	111.50	-1	2,558	-0.04%
2024/09/12	0	0.00	1	115.00	114.50	-1	2,586	-0.04%
2024/09/11	2	112.75	2	112.75	113.00	0	2,632	0.00%
2024/09/10	1	114.50	3	112.83	112.00	-2	2,643	-0.08%
2024/09/09	7	111.71	20	111.98	113.00	-13	2,563	-0.51%
2024/09/06	1	105.00	0	0.00	104.00	1	2,578	0.04%
2024/09/05	0	0.00	2	108.75	107.50	-2	2,598	-0.08%
2024/09/04	0	0.00	1	105.50	104.50	-1	2,680	-0.04%
2024/09/03	0	0.00	1	112.00	110.00	-1	2,729	-0.04%
2024/09/02	2	113.75	5	113.90	112.50	-3	2,791	-0.11%
2024/08/30	1	111.50	0	0.00	111.50	1	2,813	0.04%
2024/08/28	0	0.00	1	112.00	110.50	-1	3,288	-0.03%
2024/08/27	1	110.50	1	110.50	110.50	0	3,516	0.00%
2024/08/26	1	110.00	0	0.00	110.00	1	3,600	0.03%
2024/08/23	1	110.00	0	0.00	111.00	1	3,709	0.03%
2024/08/21	1	111.50	1	112.00	110.00	0	3,893	0.00%
2024/08/20	1	108.50	0	0.00	109.00	1	3,871	0.03%
2024/08/19	0	0.00	0	108.00	108.00	0	3,894	0.00%
2024/08/16	0	0.00	1	107.50	106.50	-1	3,940	-0.03%
2024/08/15	0.5	105.58	0	0.00	106.50	0.5	3,950	0.01%
2024/08/14	1.5	108.30	2	107.50	107.00	-0.5	3,985	-0.01%
2024/08/13	1	107.50	2	109.00	108.00	-1	3,986	-0.03%
2024/08/12	1	107.00	1	108.50	105.50	0	3,993	0.00%
2024/08/09	1	102.50	2	101.50	102.50	-1	3,952	-0.03%
2024/08/06	1	84.50	0	0.00	87.10	1	4,082	0.02%
2024/08/05	2	89.40	0	0.00	89.30	2	4,154	0.05%
2024/07/31	0	0.00	1	100.00	99.30	-1	4,932	-0.02%
2024/07/23	1	103.00	1	102.50	102.50	0	5,044	0.00%
2024/07/22	2	106.00	2	102.75	101.00	0	5,033	0.00%
2024/07/19	1	112.00	12	109.67	107.50	-11	5,002	-0.22%
2024/07/18	3	114.17	2	114.00	114.50	1	4,955	0.02%
2024/07/17	6	117.17	2	116.25	115.00	4	4,915	0.08%
2024/07/16	13	117.15	1	118.00	116.50	12	4,830	0.25%
2024/07/15	2	111.75	0	112.00	112.00	2	4,715	0.04%
2024/07/11	0	0.00	1	105.00	105.00	-1	4,688	-0.02%
2024/07/10	1	106.50	2	105.75	105.50	-1	4,725	-0.02%
2024/07/09	0	0.00	2	105.50	105.50	-2	4,743	-0.04%
2024/07/08	5	111.00	0	0.00	109.50	5	4,785	0.10%
2024/07/04	1	111.00	1	112.00	112.00	0	4,750	0.00%
2024/07/02	1	112.00	0	0.00	110.00	1	4,762	0.02%
2024/06/28	2	108.00	0	0.00	108.00	2	4,853	0.04%
2024/06/25	3	108.00	0	0.00	108.00	3	5,141	0.06%
2024/06/21	22.1	114.13	2	113.50	113.50	20.1	5,136	0.39%
2024/06/20	10	117.00	0.2	117.00	116.50	9.8	5,157	0.19%
2024/06/19	0.1	117.00	1	116.50	117.00	-0.9	5,171	-0.02%
2024/06/18	4	118.13	4	119.63	117.00	0	5,162	0.00%
2024/06/17	1	117.00	2	117.25	118.00	-1	5,125	-0.02%
2024/06/14	7	116.07	4	116.50	117.00	3	5,127	0.06%
2024/06/13	2	116.25	9	116.17	116.50	-7	5,202	-0.13%
2024/06/12	2	112.50	1	112.50	112.50	1	5,184	0.02%
2024/06/11	4	114.63	6	116.08	114.50	-2	5,268	-0.04%
2024/06/07	5	111.50	3	112.00	111.00	2	5,325	0.04%
2024/06/06	5	114.10	4	111.13	110.50	1	5,829	0.02%
2024/06/05	11	113.55	5	114.10	113.50	6	5,932	0.10%
2024/06/04	9.2	115.60	12	115.83	115.50	-2.8	5,945	-0.05%
2024/06/03	58	114.71	57.3	112.83	114.50	0.7	5,936	0.01%
2024/05/31	8	107.56	20	108.83	109.50	-12	5,641	-0.21%
2024/05/30	8	100.01	3	98.50	100.50	5	5,469	0.09%
2024/05/29	1	101.00	3	101.50	100.50	-2	5,516	-0.04%
2024/05/28	9	100.06	8	100.24	103.50	1	5,404	0.02%
2024/05/27	4	94.20	4	94.00	94.20	0	5,193	0.00%
2024/05/23	0	0.00	1	94.30	94.00	-1	5,181	-0.02%
2024/05/22	2	95.60	2	97.30	95.60	0	5,149	0.00%
2024/05/21	2	95.10	0	0.00	94.90	2	5,104	0.04%
2024/05/20	2	95.05	1	96.10	93.70	1	5,102	0.02%
2024/05/17	1	94.00	0	0.00	94.70	1	5,062	0.02%
2024/05/16	3	95.23	1	95.80	94.10	2	5,056	0.04%
2024/05/15	2.3	97.43	1	97.60	95.60	1.3	5,021	0.03%
2024/05/14	2	96.65	3	96.67	96.20	-1	5,044	-0.02%
2024/05/13	4	98.13	1	97.90	97.90	3	5,064	0.06%
2024/05/10	1	104.00	10	101.95	100.50	-9	5,037	-0.18%
2024/05/09	1	106.50	0	0.00	105.00	1	5,006	0.02%
2024/05/08	6	111.33	6	110.00	109.00	0	4,896	0.00%
2024/05/07	9	107.39	17	107.77	110.50	-8	4,720	-0.17%
2024/05/06	11	101.19	4.4	101.69	103.00	6.6	4,340	0.15%
2024/05/03	0	0.00	3	93.87	93.70	-3	4,067	-0.07%
2024/05/02	7.1	94.60	3	94.87	94.40	4.1	4,049	0.10%
2024/04/30	3	92.93	3	92.67	92.40	0	3,979	0.00%
2024/04/29	1	91.70	2.2	91.77	91.80	-1.2	3,934	-0.03%
2024/04/26	0	0.00	1	90.50	90.00	-1	3,906	-0.03%
2024/04/25	0.2	90.00	0	0.00	89.60	0.2	3,895	0.01%
2024/04/19	3	87.00	1	90.60	88.40	2	3,869	0.05%
2024/04/17	0	0.00	1	90.00	90.50	-1	3,839	-0.03%
2024/04/16	4	88.95	8.5	86.55	86.20	-4.5	3,787	-0.12%
2024/04/15	5	89.82	0	0.00	89.60	5	3,757	0.13%
2024/04/12	0	91.50	2.2	91.46	91.40	-2.2	3,758	-0.06%
2024/04/11	0.2	89.00	0	0.00	88.60	0.2	3,676	0.01%
2024/04/10	1.1	89.82	2	90.30	89.70	-1	3,669	-0.03%
2024/04/09	4	89.35	4	89.40	89.30	0	3,655	0.00%
2024/04/08	0	89.45	2	89.25	89.50	-2	3,655	-0.05%
2024/04/03	0	87.60	0	0.00	89.40	0	3,660	0.00%
2024/04/02	4	88.35	2	88.10	87.20	2	3,680	0.05%
2024/04/01	5	90.50	8	90.20	89.10	-3	3,722	-0.08%
2024/03/29	3.5	89.89	1.3	91.43	91.50	2.2	3,646	0.06%
2024/03/26	1	87.40	1	86.00	87.40	0	3,528	0.00%
2024/03/25	4	89.05	2	89.60	89.40	2	3,496	0.06%
2024/03/22	1	86.80	11	86.29	88.50	-10	3,470	-0.29%
2024/03/21	5	87.90	3	88.00	87.80	2	3,456	0.06%
2024/03/20	13.1	90.58	9	88.28	88.00	4.1	3,450	0.12%
2024/03/19	2.1	89.46	8.2	89.22	88.40	-6.1	3,414	-0.18%
2024/03/18	4	91.08	6	91.35	89.90	-2	3,446	-0.06%
2024/03/15	1	90.00	0	0.00	88.60	1	3,395	0.03%
2024/03/14	6	89.63	4	89.03	87.50	2	3,381	0.06%
2024/03/13	2	91.70	3	90.63	90.30	-1	3,316	-0.03%
2024/03/12	30.3	92.21	9.2	91.94	93.40	21.1	3,274	0.65%
2024/03/11	1	87.17	6	86.78	88.20	-5	2,980	-0.17%
2024/03/08	3	81.47	7.2	81.12	80.20	-4.2	3,043	-0.14%
2024/03/07	12	85.82	10	86.62	84.80	2	3,188	0.06%
2024/03/06	1	82.60	1	82.20	82.80	0	3,800	0.00%
2024/03/05	4	82.78	3	82.57	83.50	1	3,976	0.03%
2024/03/04	3	83.57	3.1	83.45	83.50	-0.1	3,948	0.00%
2024/03/01	0.1	78.20	2	79.30	78.80	-1.9	3,892	-0.05%
2024/02/29	1	78.70	0	0.00	78.70	1	3,907	0.03%
2024/02/23	0.2	79.60	1	79.20	79.00	-0.9	4,110	-0.02%
2024/02/22	5	80.18	1	79.70	79.50	4	4,191	0.10%
2024/02/21	0	0.00	5	79.74	79.80	-5	4,246	-0.12%
2024/02/20	3	78.70	4	78.73	78.80	-1	4,330	-0.02%
2024/02/19	2	79.40	1	79.70	78.60	1	4,439	0.02%
2024/02/16	0.2	78.90	0	0.00	79.70	0.2	4,434	0.00%
2024/02/15	5	79.42	1	80.20	79.70	4	4,430	0.09%
2024/02/05	3	76.63	1	78.80	78.90	2	4,383	0.05%
2024/02/02	1	78.30	0	0.00	76.60	1	4,360	0.02%
2024/02/01	1	78.40	1	77.10	76.40	0	4,392	0.00%
2024/01/31	0.1	76.60	0	0.00	76.80	0.1	4,347	0.00%
2024/01/29	1.1	76.49	2	77.30	77.30	-0.9	4,441	-0.02%
2024/01/24	0.1	75.40	2.1	75.69	74.90	-2.1	4,368	-0.05%
2024/01/22	0	0.00	1	75.20	75.00	-1	4,348	-0.02%
2024/01/17	2	74.95	0	0.00	73.70	2	4,333	0.05%
2024/01/16	1	74.00	1	74.10	74.70	0	4,320	0.00%
2024/01/15	1	75.50	0	0.00	75.50	1	4,304	0.02%
2024/01/12	2.1	74.46	3	74.70	74.10	-0.9	4,297	-0.02%
2024/01/11	2	75.00	2	75.90	75.70	0	4,282	0.00%
2024/01/10	1	76.10	0	0.00	75.30	1	4,260	0.02%
2024/01/08	3	77.53	2	77.55	77.00	1	4,228	0.02%
2024/01/04	1	78.40	0	0.00	78.40	1	4,184	0.02%
2024/01/03	1	78.60	1	78.80	78.60	0	4,172	0.00%
2024/01/02	1	79.40	2	79.20	79.40	-1	4,158	-0.02%
2023/12/28	3	79.66	0	0.00	79.10	3	4,102	0.07%
2023/12/27	6.1	82.26	2	82.15	81.30	4.1	4,028	0.10%
2023/12/26	1	79.50	0.1	79.90	79.60	0.9	3,907	0.02%
2023/12/25	0	78.25	30	79.11	78.00	-30	3,843	-0.78%
2023/12/22	0.1	79.15	0	0.00	78.60	0.1	3,820	0.00%
2023/12/21	1	79.33	12	79.43	79.20	-11	3,798	-0.29%
2023/12/20	1	83.50	0	0.00	82.00	1	3,748	0.03%
2023/12/18	0	84.40	1	84.00	83.20	-1	3,666	-0.03%
2023/12/13	1	86.61	1	87.70	86.70	0	3,546	0.00%
2023/12/12	0	89.20	0	0.00	89.20	0	3,460	0.00%
2023/12/11	1	90.10	2	89.85	90.10	-1	3,398	-0.03%
2023/12/08	0	91.80	2	91.90	91.70	-2	3,325	-0.06%
2023/12/07	4	92.28	4	93.15	92.30	0	3,269	0.00%
2023/12/06	5	96.30	4	95.48	94.60	1	3,160	0.03%
2023/12/05	21	93.84	10	92.87	94.70	11	2,874	0.38%
2023/12/04	13	91.55	10.1	91.30	91.00	3	2,631	0.11%
2023/12/01	32	93.25	39.5	94.26	92.10	-7.5	2,402	-0.31%
2023/11/30	2	88.00	32	87.78	89.40	-30	1,628	-1.84%
2023/11/29	1	82.00	4	81.68	81.30	-3	1,430	-0.21%
2023/11/28	4	81.33	4	81.38	81.90	0	1,391	0.00%
2023/11/24	1.1	78.14	1	79.20	78.90	0.1	1,280	0.00%
2023/11/21	4	78.25	2	79.55	78.30	2	1,047	0.19%
2023/11/20	2	78.20	1	79.30	78.40	1	955	0.10%
2023/11/17	1	78.70	3	78.13	77.50	-2	876	-0.23%
2023/11/16	1	78.30	5	77.60	78.30	-4	765	-0.52%
2023/11/14	1	73.20	0	0.00	74.60	1	613	0.16%
2023/11/13	0	0.00	1	73.30	73.60	-1	591	-0.17%
2023/11/10	1	75.50	1	73.10	72.80	0	561	0.00%
2023/11/09	36	74.87	5	74.76	74.50	31	507	6.11%
2023/11/07	0	0.00	3	73.70	73.70	-3	401	-0.75%
2023/11/06	0	0.00	7	73.49	74.00	-7	346	-2.02%
2023/11/02	0	0.00	4	67.95	68.20	-4	290	-1.38%
2023/10/31	2	67.00	0	0.00	67.00	2	278	0.72%
2023/10/30	1	66.90	0	0.00	67.30	1	277	0.36%
2023/10/26	0	0.00	2	67.90	67.40	-2	273	-0.73%
2023/10/25	2	67.40	0	0.00	67.80	2	268	0.75%
2023/10/18	0	0.00	0	64.30	64.50	0	243	-0.02%
2023/10/17	0	0.00	1	65.10	65.00	-1	240	-0.42%
2023/10/12	1	63.80	0	0.00	64.00	1	248	0.40%
2023/10/06	1	63.30	0	0.00	64.00	1	248	0.40%
2023/10/04	1	63.10	0	0.00	63.40	1	249	0.40%
2023/09/28	0	63.60	0	0.00	63.90	0	246	0.01%
2023/09/27	4	63.18	0	0.00	63.30	4	247	1.62%
2023/09/21	0	0.00	2	63.60	63.70	-2	246	-0.82%
2023/09/20	0	0.00	2	64.30	64.40	-2	243	-0.82%
2023/09/18	0	65.40	0	0.00	65.40	0	241	0.01%
2023/09/15	1	64.00	2	64.20	65.00	-1	239	-0.42%
2023/09/14	3	65.10	3	64.50	64.80	0	233	0.00%
2023/09/13	2	65.40	3	65.47	65.70	-1	227	-0.43%
2023/09/12	0	0.00	1	66.00	65.80	-1	220	-0.45%
2023/09/05	0	0.00	3	62.40	62.50	-3	194	-1.54%
2023/09/04	1	62.40	0	0.00	62.10	1	189	0.53%
2023/09/01	0	0.00	3	60.37	60.70	-3	180	-1.66%
2023/08/28	0	0.00	1	59.00	59.00	-1	169	-0.59%
2023/08/18	0	0.00	5	58.80	58.80	-5	162	-3.08%
2023/08/10	1	58.80	6	58.80	58.80	-5	158	-3.15%
2023/08/08	1	59.00	0	0.00	59.20	1	153	0.65%
2023/07/31	1	57.70	0	0.00	57.80	1	136	0.73%
2023/07/28	0	0.00	5	57.70	58.00	-5	136	-3.67%
2023/07/25	1	57.20	0	0.00	57.10	1	132	0.76%
2023/07/18	0	0.00	5	57.40	57.40	-5	128	-3.89%
2023/07/17	0	0.00	5	59.74	59.60	-5	123	-4.07%
2023/07/06	1	60.00	0	0.00	60.10	1	115	0.87%
2023/07/05	1	60.10	0	0.00	60.00	1	115	0.86%
2023/07/03	1	60.00	0	0.00	60.00	1	113	0.88%
2023/06/30	5	60.00	0	0.00	60.20	5	112	4.43%
2023/06/28	1	59.90	0	0.00	60.00	1	112	0.89%
2023/06/09	0	59.70	0	0.00	59.90	0	115	0.02%
2023/06/08	1	59.70	0	0.00	59.80	1	115	0.86%
2023/05/23	0	0.00	5	59.20	59.50	-5	118	-4.22%
2023/05/12	5	58.90	0	0.00	58.90	5	120	4.16%
2023/05/11	5	58.90	0	0.00	59.00	5	120	4.16%
2023/05/08	0	0.00	1	59.80	59.90	-1	120	-0.83%
2023/04/06	0	0.00	7	59.50	60.00	-7	114	-6.11%
2023/03/29	0	0.00	0	59.90	59.70	0	113	0.00%
2023/03/24	1	60.10	1	60.40	60.30	0	111	0.00%
2023/03/22	1	60.20	0	60.30	60.30	1	113	0.88%
2023/03/21	4	60.05	0	0.00	60.20	4	115	3.48%
2023/03/16	15	59.19	2	59.85	59.10	13	112	11.61%
2023/03/14	1	60.80	0	0.00	61.20	1	107	0.93%
2023/03/13	0	0.00	3	61.50	61.20	-3	109	-2.75%
2023/03/01	2	61.30	0	0.00	61.50	2	109	1.83%
2023/02/24	0	0.00	1	61.50	61.50	-1	108	-0.92%
2023/02/21	1	60.90	0	0.00	61.30	1	108	0.92%
2023/02/16	4	60.75	0	0.00	60.80	4	111	3.57%
2023/02/09	0	0.00	2	61.10	61.10	-2	114	-1.74%
2023/02/08	0	61.80	0	0.00	61.90	0	114	0.00%
2023/02/06	1	61.00	0	0.00	61.50	1	112	0.89%
2023/02/01	0	0.00	1	60.30	60.90	-1	109	-0.91%
2023/01/31	1	59.50	0	0.00	59.70	1	107	0.93%
2023/01/30	1	59.30	0	0.00	59.40	1	106	0.94%
2023/01/11	0	59.50	0	0.00	59.20	0	128	0.00%
2023/01/03	0	59.45	0	0.00	59.10	0	135	0.00%
2022/12/30	0	0.00	1	58.80	59.00	-1	136	-0.73%
2022/12/19	1	58.30	0	0.00	58.50	1	140	0.71%
2022/12/16	2	58.20	0	0.00	58.20	2	140	1.42%
2022/12/14	2	58.55	0	0.00	58.60	2	139	1.43%
2022/12/13	1	58.40	0	0.00	58.40	1	139	0.72%
2022/12/07	1	59.30	0	0.00	59.30	1	138	0.72%
2022/12/06	0	0.00	1	60.00	60.00	-1	137	-0.73%
2022/12/02	0	0.00	1	59.20	59.40	-1	134	-0.74%
2022/11/29	2	58.30	1	58.20	58.30	1	131	0.76%
2022/11/21	2	58.70	0	0.00	58.90	2	130	1.54%
2022/11/17	0	0.00	8	58.53	58.90	-8	129	-6.17%
2022/11/15	2	58.60	0	0.00	58.70	2	128	1.56%
2022/11/14	2	58.70	0	0.00	58.60	2	127	1.57%
2022/11/11	1	58.60	0	0.00	58.80	1	126	0.79%
2022/11/08	0	0.00	1	60.20	60.20	-1	130	-0.77%
2022/11/01	0	0.00	2	59.50	59.70	-2	142	-1.41%
2022/10/31	1	58.40	0	0.00	59.00	1	144	0.69%
2022/10/20	2	58.00	0	0.00	57.00	2	144	1.38%
2022/10/11	2	60.30	0	0.00	61.40	2	117	1.71%
2022/08/23	0	68.30	0	0.00	67.70	0	152	0.00%
2022/08/22	0	68.60	0	0.00	68.70	0	153	0.00%
2022/08/18	0	68.90	0	0.00	68.60	0	154	0.00%
2022/08/17	0	0.00	2	68.30	68.80	-2	154	-1.29%
2022/08/12	0	67.80	2	67.60	67.50	-2	146	-1.36%
2022/08/11	0	0.00	2	67.00	67.00	-2	144	-1.39%
2022/08/10	1	66.40	1	66.10	66.50	0	143	0.00%
2022/08/05	0	0.00	1	63.30	64.00	-1	141	-0.70%
2022/08/04	0	0.00	1	62.60	62.60	-1	142	-0.70%
2022/07/22	0	62.30	0	0.00	62.30	0	152	0.00%
2022/07/20	0	0.00	1	61.60	61.70	-1	154	-0.65%
2022/07/19	0	0.00	2	60.75	61.00	-2	156	-1.28%
2022/07/07	1	64.90	0	0.00	65.00	1	153	0.65%
2022/07/05	2	65.20	0	0.00	65.70	2	150	1.33%
2022/07/04	2	65.50	0	0.00	65.40	2	150	1.33%
2022/06/27	0	0.00	1	67.80	68.00	-1	150	-0.66%
2022/06/20	1	67.10	0	0.00	67.20	1	154	0.65%
2022/06/15	1	68.80	0	0.00	69.10	1	166	0.60%
2022/06/14	3	67.53	0	0.00	67.70	3	169	1.77%
2022/06/13	0	0.00	2	67.50	67.80	-2	182	-1.10%
2022/06/10	2	67.65	0	0.00	68.00	2	182	1.10%
2022/06/09	0	0.00	1	68.10	68.10	-1	182	-0.55%
2022/05/25	1	67.00	0	0.00	67.40	1	186	0.54%
2022/05/13	2	68.00	0	0.00	68.00	2	192	1.04%
2022/05/05	0	0.00	2	71.00	71.10	-2	195	-1.02%
2022/04/07	0	0.00	1	71.10	71.00	-1	210	-0.48%
2022/03/28	0	0.00	1	71.60	72.00	-1	213	-0.47%
2022/03/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2022/03/22	1	71.70	1	71.70	71.70	0	214	0.00%
2022/03/21	0	0.00	2	72.50	72.60	-2	213	-0.94%
2022/03/18	0	0.00	2	71.40	72.10	-2	210	-0.95%
2022/03/17	0	0.00	4	70.50	70.70	-4	206	-1.93%
2022/03/16	2	70.15	0	0.00	70.00	2	205	0.97%
2022/03/08	1	67.70	0	0.00	67.50	1	195	0.51%
2022/02/24	2	68.50	0	0.00	68.40	2	228	0.88%
2022/02/23	0	0.00	1	69.20	69.20	-1	226	-0.44%
2022/02/15	2	69.10	0	0.00	69.20	2	243	0.82%
2022/02/11	0	0.00	2	70.00	70.00	-2	248	-0.80%
2022/02/08	0	0.00	4	69.70	69.80	-4	257	-1.55%
2022/01/21	2	69.40	0	0.00	68.90	2	270	0.74%
2022/01/10	2	68.80	0	0.00	69.00	2	276	0.72%
2022/01/07	0	0.00	1	68.80	68.70	-1	276	-0.36%
2022/01/05	1	69.70	0	0.00	69.90	1	275	0.36%
2021/12/29	4	70.00	4	70.00	70.00	0	276	0.00%
2021/12/28	0	0.00	1	69.00	69.60	-1	275	-0.36%
2021/12/22	1	69.90	2	69.90	70.00	-1	278	-0.36%
2021/12/13	0	0.00	1	69.70	69.50	-1	285	-0.35%
2021/12/01	0	0.00	2	68.60	68.80	-2	312	-0.64%
2021/11/29	2	66.00	0	0.00	66.90	2	290	0.69%
2021/11/26	1	67.70	0	0.00	67.60	1	286	0.35%
2021/11/25	1	68.30	0	0.00	68.40	1	286	0.35%
2021/11/22	3	68.40	0	0.00	69.20	3	301	1.00%
2021/11/15	7	67.86	4	67.98	67.90	3	355	0.84%
2021/11/09	1	71.00	1	70.70	70.90	0	385	0.00%
2021/11/08	1	73.50	1	72.80	72.90	0	379	0.00%
2021/11/04	0	0.00	2	74.90	74.50	-2	400	-0.50%
2021/11/01	1	70.80	0	0.00	70.90	1	461	0.22%
2021/10/25	1	70.20	0	0.00	70.20	1	482	0.21%
2021/10/15	2	69.40	2	69.20	69.90	0	485	0.00%
2021/10/12	0	69.90	0	0.00	70.10	0	490	0.00%
2021/09/30	0	70.15	0	0.00	69.20	0	500	0.00%
2021/09/28	0	0.00	1	69.70	69.60	-1	500	-0.20%
2021/09/27	0	69.80	0	0.00	70.00	0	501	0.00%
2021/09/15	5	69.60	5	69.70	70.20	0	507	0.00%
2021/09/10	3	68.10	1	68.10	68.40	2	518	0.39%
2021/09/08	1	66.60	6	66.70	67.10	-5	518	-0.96%
2021/09/03	0	0.00	1	69.90	70.00	-1	506	-0.20%
2021/09/02	0	0.00	1	69.80	70.00	-1	507	-0.20%
2021/09/01	1	69.90	0	0.00	70.10	1	508	0.20%
2021/08/26	2	71.10	2	69.20	69.90	0	495	0.00%
2021/08/25	0	0.00	2	69.20	70.80	-2	493	-0.41%
2021/08/24	1	66.00	0	0.00	66.40	1	478	0.21%
2021/08/23	1	64.40	0	0.00	64.80	1	469	0.21%
2021/08/18	2	68.30	0	0.00	68.10	2	442	0.45%
2021/08/17	1	69.50	0	0.00	69.50	1	437	0.23%
2021/08/16	1	75.50	0	0.00	75.40	1	425	0.23%
2021/08/13	2	76.65	0	0.00	76.50	2	410	0.49%
2021/08/12	1	77.00	0	0.00	77.00	1	405	0.25%
2021/08/10	4	75.60	0	0.00	75.80	4	401	1.00%
2021/08/09	1	76.60	1	76.10	76.90	0	394	0.00%
2021/08/06	4	78.50	10	77.88	78.80	-6	379	-1.58%
2021/08/05	0	84.50	1	84.30	84.30	-1	332	-0.30%
2021/08/03	1	82.00	0	0.00	82.30	1	361	0.28%
2021/08/02	2	81.90	0	0.00	81.90	2	372	0.54%
2021/07/29	1	81.70	0	0.00	82.30	1	407	0.25%
2021/07/28	3	82.53	0	0.00	82.10	3	405	0.74%
2021/07/27	1	83.40	0	0.00	83.20	1	419	0.24%
2021/07/20	2	83.80	0	0.00	83.30	2	456	0.44%
2021/06/30	0	0.00	1	83.50	83.40	-1	960	-0.10%
2021/06/22	2	82.40	0	0.00	81.90	2	1,011	0.20%
2021/06/04	0.3	84.10	0	0.00	84.00	0.3	1,115	0.02%
2021/05/26	0	0.00	1	83.80	83.60	-1	1,122	-0.09%
2021/05/25	0	0.00	1	82.80	82.70	-1	1,124	-0.09%
2021/05/17	1	77.40	0	0.00	78.60	1	1,147	0.09%
2021/05/13	1	77.50	0	0.00	80.50	1	1,153	0.09%
2021/05/12	2	79.70	1	81.10	80.10	1	1,151	0.09%
2021/05/11	2	82.95	1	83.60	83.00	1	1,137	0.09%
2021/05/07	4	85.45	0	0.00	86.10	4	1,125	0.36%
2021/05/06	2	86.20	0	0.00	85.70	2	1,122	0.18%
2021/05/04	6	86.50	0	0.00	87.60	6	1,094	0.55%
2021/04/26	2	90.60	0	0.00	91.10	2	1,084	0.18%
2021/04/23	1	89.00	1	90.00	90.30	0	1,080	0.00%
2021/04/22	3	90.03	0	0.00	90.00	3	1,074	0.28%
2021/04/21	3	91.07	0	0.00	91.00	3	1,060	0.28%
2021/04/14	2	91.80	4	92.63	91.10	-2	1,041	-0.19%
2021/04/13	6	94.92	24.1	95.04	93.70	-18.1	1,013	-1.79%
2021/04/12	3	97.33	0	0.00	96.80	3	982	0.31%
2021/04/08	1	98.70	4	99.43	101.00	-3	911	-0.33%
2021/04/07	21	99.89	12.8	98.67	99.90	8.2	823	1.00%
2021/04/06	0	0.00	1	89.70	90.90	-1	644	-0.16%
2021/04/01	0	0.00	5	89.06	89.20	-5	610	-0.82%
2021/03/31	1	87.60	0	0.00	87.50	1	583	0.17%
2021/03/22	2	85.95	0	0.00	86.00	2	569	0.35%
2021/03/18	11	86.97	1	87.10	86.60	10	554	1.80%
2021/03/17	1	86.90	0	0.00	86.90	1	550	0.18%
2021/03/16	1	87.30	0	0.00	87.20	1	516	0.19%
2021/03/12	1	85.40	5	85.20	85.40	-4	502	-0.80%
2021/03/11	0	0.00	0.1	85.20	84.90	-0.1	497	-0.01%
2021/03/10	0	0.00	0.1	85.00	84.80	-0.1	490	-0.01%
2021/03/09	0	0.00	2.3	84.05	84.30	-2.3	489	-0.47%
2021/03/08	0	0.00	0.3	84.35	84.30	-0.3	484	-0.06%
2021/03/04	0	0.00	2	83.60	83.60	-2	489	-0.41%
2021/02/24	1	83.60	0	0.00	83.50	1	487	0.21%
2021/02/23	1	83.80	0	0.00	84.00	1	482	0.21%
2021/02/22	1	84.30	0	0.00	84.10	1	478	0.21%
2021/02/18	1	82.40	0	0.00	82.50	1	474	0.21%
2021/02/17	4	81.50	0	0.00	81.50	4	472	0.85%
2021/02/05	1	79.90	0	0.00	80.80	1	461	0.22%
2021/02/04	1	80.00	2	80.20	79.90	-1	458	-0.22%
2021/02/02	2	79.90	0	0.00	79.90	2	455	0.44%
2021/02/01	2	80.00	0	0.00	80.00	2	457	0.44%
2021/01/29	1	81.10	1	81.10	81.00	0	459	0.00%
2021/01/27	0	0.00	2	82.50	82.60	-2	463	-0.43%
2021/01/26	1	82.60	0	0.00	82.80	1	467	0.21%
2021/01/25	1	83.00	0	0.00	83.10	1	466	0.21%
2021/01/21	3	82.90	0	0.00	82.90	3	474	0.63%
2021/01/20	2	84.60	0	0.00	83.90	2	452	0.44%
2021/01/18	1	85.60	0	0.00	86.20	1	437	0.23%
2021/01/15	0	0.00	1	86.20	86.30	-1	435	-0.23%
2021/01/13	0	0.00	5	86.28	86.00	-5	451	-1.11%
2021/01/07	0	0.00	4	86.15	86.60	-4	449	-0.89%
2020/12/31	0	0.00	0.3	86.80	86.80	-0.3	451	-0.06%
2020/12/28	1	85.50	0	0.00	85.60	1	446	0.22%
2020/12/23	2	83.75	0	0.00	83.80	2	445	0.45%
2020/12/21	3	84.47	1	84.70	84.60	2	448	0.45%
2020/12/18	1	84.70	0	0.00	84.70	1	457	0.22%
2020/12/16	3	85.00	3	85.00	84.90	0	465	0.00%
2020/12/15	1	84.70	0	0.00	84.60	1	460	0.22%
2020/12/11	2	85.60	0	0.00	85.40	2	475	0.42%
2020/12/09	0	0.00	0.3	86.40	87.20	-0.3	563	-0.06%
2020/12/04	2	86.00	2	85.90	85.80	0	625	0.00%
2020/12/01	2	85.80	2	86.20	86.10	0	630	0.00%
2020/11/30	0	0.00	1	87.20	86.50	-1	634	-0.16%
2020/11/27	0	0.00	2	86.70	86.90	-2	650	-0.31%
2020/11/26	2	86.50	0	0.00	86.70	2	653	0.31%
2020/11/24	1	87.20	0	0.00	86.60	1	652	0.15%
2020/11/18	1	86.60	0	0.00	86.40	1	653	0.15%
2020/11/16	1	87.30	0	0.00	87.40	1	661	0.15%
2020/11/10	0	87.50	0	0.00	87.30	0	665	0.00%
2020/11/06	0	0.00	9	88.11	87.70	-9	653	-1.38%
2020/10/16	0	0.00	1	85.30	84.40	-1	691	-0.14%
2020/10/08	8	86.10	0	0.00	85.30	8	706	1.13%
2020/09/25	1	82.80	0	0.00	82.00	1	768	0.13%
2020/09/24	2	83.25	0	0.00	83.20	2	768	0.26%
2020/09/23	1	86.00	0	0.00	84.40	1	763	0.13%
2020/09/22	0	0.00	8	86.90	85.80	-8	757	-1.06%
2020/09/15	0	0.00	2	88.00	89.10	-2	728	-0.27%
2020/09/14	2	90.30	1	90.80	89.30	1	698	0.14%
2020/09/10	0	0.00	1.5	86.53	87.20	-1.5	605	-0.25%
2020/09/09	0.1	83.20	0	0.00	83.80	0.1	569	0.01%
2020/09/03	1	84.70	0	0.00	84.80	1	566	0.18%
2020/09/01	1	82.10	0	0.00	82.60	1	548	0.18%
2020/08/28	3	82.33	0	0.00	82.10	3	549	0.55%
2020/08/27	1	82.00	0	0.00	82.10	1	556	0.18%
2020/08/10	0.1	84.60	0	0.00	85.00	0.1	540	0.01%
2020/08/07	1	84.30	3	84.77	85.40	-2	531	-0.38%
2020/08/05	0	0.00	12	80.90	81.70	-12	504	-2.38%
2020/08/03	0	0.00	2	79.40	80.00	-2	538	-0.37%
2020/07/22	0	0.00	2	79.10	79.40	-2	552	-0.36%
2020/07/20	2	76.20	0	0.00	76.30	2	556	0.36%
2020/07/17	0	0.00	3	77.60	76.90	-3	559	-0.54%
2020/07/16	0	0.00	3	78.00	77.90	-3	570	-0.53%
2020/07/14	12	83.04	0	0.00	82.80	12	577	2.08%
2020/07/13	8	82.93	0	0.00	83.10	8	573	1.40%
2020/07/07	1	82.60	0	0.00	82.80	1	576	0.17%
2020/07/03	0	0.00	5	82.34	83.40	-5	594	-0.84%
2020/07/02	1	81.40	0	0.00	81.40	1	595	0.17%
2020/06/17	2	80.50	0	0.00	81.00	2	635	0.31%
2020/06/12	2	79.50	0	0.00	80.60	2	659	0.30%
2020/06/04	0	0.00	1	82.70	83.00	-1	705	-0.14%
2020/05/28	0	0.00	4	82.20	81.10	-4	709	-0.56%
2020/05/19	2	81.30	0	0.00	81.60	2	718	0.28%
2020/05/13	0	0.00	2	82.80	83.50	-2	713	-0.28%
2020/04/27	3	77.20	0	0.00	76.90	3	685	0.44%
2020/04/23	0	0.00	1	77.50	76.30	-1	685	-0.15%
2020/04/20	0	0.00	2	76.20	76.60	-2	672	-0.30%
2020/04/15	0	0.00	1	74.40	74.90	-1	644	-0.16%
2020/04/14	0	0.00	1	73.50	73.50	-1	640	-0.16%
2020/04/10	2	73.90	1	74.20	74.00	1	636	0.16%
2020/04/08	4	68.58	2	68.90	69.30	2	623	0.32%
2020/04/07	1	67.70	0	0.00	67.90	1	621	0.16%
2020/03/31	2	64.50	0	0.00	64.80	2	606	0.33%
2020/03/27	1	66.40	0	0.00	64.80	1	604	0.17%
2020/03/20	0	0.00	4	64.80	64.80	-4	613	-0.65%
2020/03/18	2	67.30	0	0.00	66.20	2	597	0.33%
2020/03/13	1	71.20	0	0.00	72.80	1	575	0.17%
2020/03/12	3	75.97	0	0.00	77.20	3	570	0.53%
2020/03/10	1	80.20	0	0.00	81.00	1	562	0.18%
2020/03/04	0	0.00	3	85.80	86.60	-3	545	-0.55%
2020/02/26	0	0.00	1	86.30	86.20	-1	577	-0.17%
2020/02/25	1	86.50	0	0.00	86.50	1	583	0.17%
2020/02/24	1	87.30	0	0.00	87.40	1	587	0.17%
2020/02/18	1	88.00	0	0.00	88.00	1	650	0.15%
2020/02/14	0	0.00	2	88.30	88.40	-2	660	-0.30%
2020/02/12	0	0.00	2	86.10	86.50	-2	671	-0.30%
2020/01/31	2	86.00	0	0.00	88.80	2	663	0.30%
2020/01/30	5	87.28	1	86.10	85.80	4	651	0.61%
2020/01/13	0	0.00	3	91.87	92.00	-3	602	-0.50%
2020/01/07	2	89.00	0	0.00	89.40	2	580	0.34%
2020/01/06	3	90.10	0	0.00	90.30	3	575	0.52%
2020/01/03	0	0.00	1	89.80	91.00	-1	570	-0.18%
2020/01/02	0	0.00	8	91.94	92.00	-8	559	-1.43%
2019/12/31	10	91.04	0	0.00	91.00	10	544	1.84%
2019/12/26	0	0.00	2	89.30	90.20	-2	528	-0.38%
2019/12/23	0	0.00	1	91.30	90.90	-1	521	-0.19%
2019/12/17	0	0.00	1.3	88.74	89.00	-1.3	481	-0.26%
2019/12/12	0	0.00	1	88.70	88.20	-1	468	-0.21%
2019/12/06	0	0.00	1	88.00	88.00	-1	456	-0.22%
2019/12/05	2	87.30	0	0.00	87.80	2	451	0.44%
2019/12/03	0	0.00	1	86.20	87.00	-1	446	-0.22%
2019/11/28	1	88.00	0	0.00	88.30	1	431	0.23%
2019/11/26	0	0.00	4	87.35	87.40	-4	409	-0.98%
2019/11/20	0	0.00	1	84.40	84.90	-1	358	-0.28%
2019/11/19	0	0.00	1	83.70	84.40	-1	335	-0.30%
2019/11/13	2	80.10	0	0.00	80.30	2	271	0.74%
2019/11/08	2	80.00	2.8	79.67	79.60	-0.8	239	-0.31%
2019/11/07	1	78.60	0	0.00	78.00	1	214	0.47%
2019/11/05	0	0.00	1	78.70	78.70	-1	212	-0.47%
2019/10/31	1	78.60	0	0.00	78.30	1	214	0.47%
2019/10/24	0.8	79.00	0	0.00	79.00	0.8	215	0.35%
2019/10/22	0.3	79.20	0	0.00	79.30	0.3	214	0.12%
2019/09/16	2	77.00	0	0.00	77.40	2	259	0.77%
2019/08/27	0	0.00	0	78.40	78.40	0	256	0.00%
2019/08/15	0	0.00	2.3	78.60	78.60	-2.3	260	-0.87%
2019/08/12	0	0.00	2	78.60	78.50	-2	266	-0.75%
2019/08/06	2	75.00	0	0.00	76.00	2	272	0.73%
2019/08/05	0	0.00	0	76.90	76.60	0	275	0.00%
2019/08/01	0	0.00	1	78.20	78.20	-1	279	-0.34%
2019/07/30	2	78.00	0	0.00	78.20	2	298	0.67%
2019/07/17	0.2	78.00	0	0.00	78.00	0.2	339	0.06%
2019/07/09	0	0.00	1	78.70	79.10	-1	354	-0.28%
2019/07/05	3	84.40	10	84.90	84.90	-7	351	-1.99%
2019/07/04	10	84.10	0	0.00	84.30	10	340	2.94%
2019/06/28	3	83.90	0	0.00	84.00	3	348	0.86%
2019/06/27	4	83.60	0	0.00	83.80	4	353	1.13%
2019/06/26	1	83.20	0	0.00	83.20	1	355	0.28%
2019/06/25	1	83.80	2	83.70	83.70	-1	358	-0.28%
2019/06/24	1	83.90	0	0.00	83.70	1	362	0.28%
2019/06/21	0	0.00	3	83.43	83.50	-3	364	-0.82%
2019/06/20	2	81.70	1	81.80	82.00	1	365	0.27%
2019/06/18	0	0.00	1	81.00	81.10	-1	377	-0.26%
2019/06/06	0	0.00	1	79.80	80.00	-1	452	-0.22%
2019/06/05	0	0.00	2	79.95	80.00	-2	458	-0.44%
2019/06/03	0	0.00	4	80.50	80.50	-4	469	-0.85%
2019/05/17	5	80.40	0	0.00	80.20	5	525	0.95%
2019/05/16	0	0.00	1.2	81.68	81.50	-1.2	525	-0.22%
2019/05/14	1	78.40	0	0.00	81.40	1	525	0.19%
2019/05/13	1	80.50	0	0.00	80.30	1	522	0.19%
2019/05/10	4	81.80	0	0.00	82.00	4	522	0.77%
2019/05/06	2	84.70	0	0.00	83.30	2	507	0.39%
2019/05/02	0	0.00	0.5	87.00	87.30	-0.5	489	-0.10%
2019/04/24	0	0.00	5	87.20	88.00	-5	480	-1.04%
2019/04/11	0	0.00	4.3	86.85	86.80	-4.3	439	-0.97%
2019/03/25	1	81.90	0	0.00	82.50	1	376	0.27%
2019/03/19	4	81.20	2	81.00	81.20	2	349	0.57%
2019/03/18	1	82.10	6	83.60	82.10	-5	334	-1.49%
2019/03/15	3	80.93	0	0.00	81.60	3	316	0.95%
2019/03/14	0	79.00	0	0.00	79.20	0	288	0.00%
2019/03/13	0	78.90	0	0.00	79.20	0	285	0.00%
2019/03/05	0	0.00	3	77.57	77.70	-3	252	-1.19%
2019/03/04	0	0.00	1	77.00	77.20	-1	247	-0.40%
2019/02/25	0.5	76.80	1	76.90	77.20	-0.5	224	-0.22%
2019/02/22	0	0.00	2	75.80	76.00	-2	213	-0.94%
2019/02/21	0	0.00	4	74.18	75.00	-4	207	-1.93%
2019/02/20	0	0.00	2	74.20	74.00	-2	203	-0.98%
2019/02/18	0	0.00	2	72.30	72.30	-2	193	-1.03%
2019/02/14	0	0.00	1	71.40	72.00	-1	194	-0.51%
2019/02/13	5	71.10	8	71.00	71.30	-3	195	-1.53%
2019/02/12	0	0.00	9	70.80	71.00	-9	195	-4.61%
2019/02/11	0	0.00	3	70.40	70.50	-3	193	-1.55%
2019/01/30	3	69.00	0	0.00	69.80	3	188	1.59%
2019/01/29	0	0.00	1	67.90	68.20	-1	181	-0.55%
2019/01/22	3	67.70	0	0.00	67.80	3	207	1.45%
2019/01/16	1	67.20	0	0.00	67.00	1	219	0.46%
2019/01/15	0	67.40	0	0.00	67.60	0	223	0.00%
2018/12/27	1	65.40	0	0.00	65.60	1	258	0.39%
2018/12/25	0	0.00	2	65.30	65.70	-2	262	-0.76%
2018/12/12	1	66.30	0	0.00	66.50	1	286	0.35%
2018/12/11	1	66.60	0	0.00	66.70	1	284	0.35%
2018/10/24	10	51.58	0	0.00	51.30	10	364	2.74%
2018/10/22	1	53.10	0	0.00	53.10	1	355	0.28%
2018/10/11	0	0.00	3	53.40	53.10	-3	341	-0.88%
2018/10/08	0	0.00	2	56.60	56.80	-2	374	-0.53%
2018/09/21	0	0.00	1	58.30	58.50	-1	409	-0.24%
2018/09/10	0	0.00	2	57.00	56.70	-2	460	-0.43%
2018/09/07	0	0.00	2	58.30	57.10	-2	462	-0.43%
2018/09/04	1	58.10	0	0.00	58.50	1	469	0.21%
2018/08/22	5	56.20	0	0.00	56.30	5	467	1.07%
2018/08/16	1	57.00	0	0.00	57.10	1	473	0.21%
2018/08/03	5	56.80	0	0.00	57.00	5	480	1.04%
2018/07/24	2	56.70	0	0.00	57.10	2	505	0.40%
2018/07/16	5	62.50	0	0.00	62.80	5	493	1.01%
2018/07/13	1	62.50	0	0.00	62.50	1	463	0.22%
2018/07/11	1	61.60	0	0.00	61.50	1	454	0.22%
2018/07/04	1	62.00	0	0.00	62.00	1	470	0.21%
2018/07/03	2	62.60	0	0.00	62.40	2	475	0.42%
2018/06/28	1	60.90	0	0.00	62.00	1	475	0.21%
2018/06/27	3	61.90	0	0.00	61.30	3	477	0.63%
2018/06/22	14	62.02	3	62.20	62.60	11	503	2.18%
2018/06/20	10	62.45	2	62.55	62.90	8	547	1.46%
2018/06/19	2	62.40	0	0.00	63.30	2	630	0.32%
2018/06/15	1	63.10	0	0.00	62.90	1	642	0.16%
2018/06/13	3	64.17	0	0.00	64.00	3	660	0.45%
2018/06/12	5	64.10	0	0.00	64.50	5	671	0.74%
2018/06/05	1	64.10	0	0.00	64.50	1	689	0.15%
2018/06/04	2	64.30	0	0.00	64.50	2	686	0.29%
2018/06/01	1	64.10	0	0.00	64.20	1	688	0.15%
2018/05/24	2	62.60	0	0.00	62.70	2	679	0.29%
2018/05/16	2	62.50	0	0.00	62.60	2	694	0.29%
2018/05/14	2	62.80	0	0.00	63.10	2	717	0.28%
2018/05/10	0	0.00	1	62.50	62.10	-1	712	-0.14%
2018/05/07	0	0.00	1	64.50	64.50	-1	687	-0.15%
2018/05/02	1	64.70	0	0.00	64.70	1	694	0.14%
2018/04/19	2	65.80	0	0.00	65.80	2	705	0.28%
2018/04/09	1	66.70	0	0.00	66.80	1	697	0.14%
2018/04/03	1	67.00	0	0.00	67.50	1	693	0.14%
2018/03/31	1	67.60	0	0.00	67.60	1	681	0.15%
2018/03/28	0	68.80	0	0.00	68.10	0	667	0.00%
2018/03/27	0	0.00	5	68.14	68.00	-5	652	-0.77%
2018/03/26	1	67.90	2	67.90	67.90	-1	637	-0.16%
2018/03/22	11	68.06	5	68.60	67.00	6	593	1.01%
2018/03/21	0	66.30	0	0.00	66.30	0	526	0.00%
2018/03/19	0	0.00	6	65.70	66.10	-6	532	-1.13%
2018/03/16	0	65.10	11	64.95	65.10	-11	522	-2.10%
2018/03/14	0	63.90	0	0.00	63.90	0	506	0.00%
2018/03/12	0	0.00	1	63.10	63.10	-1	501	-0.20%
2018/03/08	1	62.80	0	0.00	62.90	1	508	0.20%
2018/02/06	3	62.10	2	61.70	61.70	1	551	0.18%
2018/01/22	3	63.60	0	0.00	63.70	3	534	0.56%
2018/01/19	3	63.50	0	0.00	63.50	3	541	0.55%
2018/01/17	0	0.00	1	63.80	63.90	-1	546	-0.18%
2018/01/16	0	0.00	1	63.80	63.90	-1	549	-0.18%
2018/01/09	1	63.10	0	0.00	63.10	1	572	0.17%
2018/01/05	1	63.00	0	0.00	63.30	1	571	0.18%