程泰 (1583)-元大-高雄券商分點個股進出

台股 » 個股 » 程泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(1583)

可現股當沖

程泰 (1583)籌碼相關－元大-高雄券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	0	58.42	0	0.00	57.30	0	78	0.04%
2025/04/24	0	0.00	1	59.40	60.40	-1	71	-1.39%
2025/04/22	0	57.77	0	0.00	57.80	0	67	0.03%
2025/04/21	0	58.55	0	0.00	57.50	0	66	0.01%
2025/04/18	1	58.59	1	59.00	58.40	0	64	0.01%
2025/04/17	3	59.24	2	59.20	58.00	1	61	1.64%
2025/03/25	0	0.00	1	61.60	61.40	-1	75	-1.32%
2025/03/10	1	62.30	0	0.00	62.70	1	73	1.36%
2025/03/04	0.1	63.00	0	0.00	64.80	0.1	71	0.14%
2024/12/30	0	0.00	1	63.60	67.50	-1	63	-1.57%
2024/12/06	0	0.00	1	59.80	60.20	-1	60	-1.65%
2024/11/13	1	59.50	0	0.00	59.50	1	81	1.23%
2024/09/20	0	0.00	0	62.20	62.00	0	78	-0.01%
2024/09/10	1	59.81	0	0.00	59.80	1	76	1.32%
2024/08/30	0	0.00	9	66.67	65.90	-9	67	-13.41%
2024/08/16	8	64.00	0	0.00	63.00	8	55	14.54%
2024/08/13	0	0.00	0.1	68.80	68.80	-0.1	46	-0.21%
2024/08/02	0	0.00	0	70.00	69.30	0	39	-0.03%
2024/08/01	0	0.00	0.2	69.90	70.10	-0.2	38	-0.40%
2024/07/19	0	67.30	0	0.00	66.70	0	38	0.04%
2024/07/18	0	67.90	0	0.00	67.80	0	37	0.01%
2024/07/17	0.1	68.80	0	0.00	68.50	0.1	35	0.31%
2024/07/16	0	69.70	0	0.00	69.50	0	34	0.09%
2024/07/08	0	0.00	0.2	71.10	70.60	-0.2	34	-0.59%
2024/07/02	0	68.50	0	0.00	68.10	0	35	0.02%
2024/06/28	0	68.00	0	0.00	68.20	0	36	0.01%
2024/06/27	0.1	68.40	0	0.00	67.80	0.1	37	0.27%
2024/06/20	0	69.60	2	69.00	69.40	-2	40	-4.86%
2024/06/19	0	68.05	0	0.00	69.20	0	40	0.03%
2024/06/18	1	68.02	0	0.00	68.30	1	40	2.53%
2024/06/14	0	69.20	0	0.00	68.90	0	38	0.01%
2024/06/13	0	68.80	0	0.00	69.10	0	38	0.01%
2024/06/11	0	70.54	0	0.00	69.40	0	39	0.08%
2024/06/07	0	70.30	0	0.00	70.40	0	38	0.03%
2024/05/31	0	72.00	0	0.00	72.10	0	40	0.00%
2024/05/29	0.1	71.80	0	0.00	71.80	0.1	40	0.16%
2024/05/23	1	73.50	0	0.00	73.00	1	39	2.52%