東鹼 (1708)-元大-高雄券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	37.23	1	37.20	37.35	2	2,250	0.09%
2025/01/14	0	0.00	1	36.20	36.40	-1	2,334	-0.04%
2025/01/07	0.1	37.00	5	36.70	36.70	-4.9	2,384	-0.21%
2025/01/06	0.5	37.20	0	0.00	37.25	0.5	2,381	0.02%
2025/01/03	2	37.00	0	0.00	37.10	2	2,445	0.08%
2024/12/27	0	0.00	3	37.90	37.65	-3	2,528	-0.12%
2024/12/26	0	38.20	0	0.00	37.95	0	2,586	0.00%
2024/12/25	1	37.85	0	0.00	37.85	1	2,717	0.04%
2024/12/24	4	38.01	1	38.10	37.80	3	2,749	0.11%
2024/12/23	1	37.60	0	0.00	37.60	1	2,768	0.04%
2024/12/16	2	37.23	0	0.00	36.90	2	2,997	0.07%
2024/12/10	0	0.00	1	38.90	38.60	-1	3,040	-0.03%
2024/12/09	2	39.40	0	0.00	38.85	2	3,061	0.07%
2024/12/06	0	0.00	2	41.45	41.30	-2	2,964	-0.07%
2024/12/05	8	41.72	6	42.29	41.40	2	2,969	0.07%
2024/12/04	0	0.00	1	41.55	41.25	-1	2,933	-0.03%
2024/12/03	1	41.35	1	41.65	41.35	0	2,973	0.00%
2024/12/02	5	41.57	2	42.33	41.30	3	3,022	0.10%
2024/11/29	2	41.00	0	0.00	41.80	2	3,028	0.07%
2024/11/28	1	42.00	30	41.32	41.20	-29	3,135	-0.92%
2024/11/26	1	43.25	2	43.08	43.05	-1	3,324	-0.03%
2024/11/22	0	0.00	49	42.84	42.35	-49	3,549	-1.38%
2024/11/21	1	43.75	0	0.00	43.85	1	4,095	0.02%
2024/11/20	1	44.35	4	44.10	43.85	-3	4,585	-0.07%
2024/11/19	13	43.29	2	43.05	43.20	11	4,589	0.24%
2024/11/18	20	43.15	11	43.00	42.90	9	4,634	0.19%
2024/11/15	61	42.93	42	42.88	43.30	19	4,660	0.41%
2024/11/14	21	42.60	1	42.05	42.15	20	4,643	0.43%
2024/11/13	26	43.99	33	42.98	42.35	-7	4,696	-0.15%
2024/11/12	1	42.40	5	42.43	42.45	-4	4,822	-0.08%
2024/11/11	18	41.61	6	41.78	42.10	12	4,983	0.24%
2024/11/08	4	40.76	2	40.53	40.00	2	4,823	0.04%
2024/11/05	0	0.00	1.1	40.15	40.00	-1.1	4,718	-0.02%
2024/11/04	1	39.70	0	0.00	39.75	1	4,737	0.02%
2024/11/01	2	39.73	1	40.25	40.30	1	4,768	0.02%
2024/10/25	0	0.00	3	40.03	40.45	-3	4,789	-0.06%
2024/10/24	3	38.95	0	0.00	38.85	3	4,729	0.06%
2024/10/23	1	39.80	1	39.40	39.40	0	4,741	0.00%
2024/10/17	0	39.30	1	39.95	39.20	-1	4,868	-0.02%
2024/10/16	4	39.56	0	0.00	40.20	4	4,869	0.08%
2024/10/15	1	39.60	0	0.00	39.55	1	4,833	0.02%
2024/10/14	0	0.00	5	38.90	39.70	-5	4,836	-0.10%
2024/10/09	2	39.15	3.4	39.46	38.95	-1.4	4,857	-0.03%
2024/10/08	2	40.90	0	0.00	40.20	2	4,795	0.04%
2024/10/07	0	0.00	1	40.60	40.75	-1	4,784	-0.02%
2024/10/04	0	0.00	1	40.50	40.30	-1	4,789	-0.02%
2024/10/01	0	0.00	1	40.70	40.90	-1	4,783	-0.02%
2024/09/27	0	0.00	12.3	41.06	41.95	-12.3	4,740	-0.26%
2024/09/25	0	0.00	1	40.75	40.15	-1	4,593	-0.02%
2024/09/24	10	40.58	0	0.00	40.65	10	4,558	0.22%
2024/09/23	1.1	40.11	1	40.30	40.55	0.1	4,532	0.00%
2024/09/20	5	41.03	35	41.23	41.05	-30	4,509	-0.67%
2024/09/19	0	0.00	7	41.19	41.25	-7	4,499	-0.16%
2024/09/18	11	40.93	1.1	41.10	41.00	9.9	4,461	0.22%
2024/09/16	3	40.10	1	40.15	40.00	2	4,392	0.05%
2024/09/12	7	39.45	17	39.19	39.20	-10	4,324	-0.23%
2024/09/11	15	39.70	0	0.00	38.85	15	4,303	0.35%
2024/09/10	0	0.00	1	40.10	39.20	-1	4,274	-0.02%
2024/09/09	0.1	38.10	1	38.25	39.05	-0.9	4,217	-0.02%
2024/09/06	0.1	38.40	6	38.47	38.40	-5.9	4,195	-0.14%
2024/09/05	0	0.00	15.5	38.79	38.10	-15.5	4,186	-0.37%
2024/09/04	15	38.15	1	38.25	38.00	14	4,185	0.33%
2024/09/03	4	39.59	3	39.48	39.45	1	4,150	0.02%
2024/08/30	7	39.86	10	39.12	38.85	-3	4,071	-0.07%
2024/08/29	8	40.98	7	40.82	40.35	1	3,961	0.02%
2024/08/28	8	41.28	7	41.44	41.10	1	3,841	0.03%
2024/08/27	2	40.83	4	40.55	40.80	-2	3,774	-0.05%
2024/08/26	4.6	40.38	20	40.40	40.25	-15.5	3,703	-0.42%
2024/08/23	57	41.00	61.2	40.68	39.55	-4.2	3,556	-0.12%
2024/08/22	39	41.66	25.1	41.98	42.65	13.9	2,972	0.47%
2024/08/21	1	38.60	0	0.00	38.80	1	2,455	0.04%
2024/08/20	4	38.78	9	38.54	38.65	-5	2,399	-0.21%
2024/08/19	0	0.00	21.3	38.39	37.95	-21.3	2,334	-0.91%
2024/08/16	0.3	37.54	0	0.00	37.60	0.3	2,271	0.01%
2024/08/15	4.1	37.92	7	37.80	37.75	-3	2,243	-0.13%
2024/08/14	28.1	38.30	23	38.61	38.00	5.1	2,139	0.24%
2024/08/13	5	36.45	5	36.48	36.75	0	1,799	0.00%
2024/08/08	1	33.40	0	0.00	33.40	1	1,592	0.06%
2024/08/05	8	32.69	2	33.10	32.90	6	1,771	0.34%
2024/08/01	3	36.15	1	36.10	36.20	2	1,946	0.10%
2024/07/30	0	0.00	0.1	35.35	35.60	-0.1	1,909	-0.01%
2024/07/29	7	35.55	0	0.00	34.80	7	1,901	0.37%
2024/07/26	1	35.00	1	35.25	35.55	0	1,898	0.00%
2024/07/23	13	36.14	11	36.45	35.75	2	1,892	0.11%
2024/07/22	0	0.00	0	35.15	35.25	0	1,831	0.00%
2024/07/19	3	35.78	7	35.14	34.80	-4	1,803	-0.22%
2024/07/18	1	35.85	1.1	35.54	35.55	-0.1	1,776	0.00%
2024/07/17	1.1	34.77	4	35.05	35.00	-2.9	1,728	-0.17%
2024/07/16	0	0.00	1	34.55	34.55	-1	1,703	-0.06%
2024/07/15	1.1	34.85	1	34.45	34.45	0.1	1,714	0.00%
2024/07/12	3	33.93	3.1	34.80	34.85	-0.1	1,698	-0.01%
2024/07/11	0	33.10	0	0.00	33.70	0	1,664	0.00%
2024/07/09	0	0.00	0.1	33.80	33.65	-0.1	1,658	-0.01%
2024/07/05	1	34.98	0.2	35.00	35.00	0.9	1,617	0.05%
2024/07/04	0	0.00	1	34.60	34.60	-1	1,596	-0.06%
2024/07/03	0	0.00	0.1	34.65	34.55	-0.1	1,594	0.00%
2024/07/02	0	0.00	1	34.60	34.55	-1	1,562	-0.06%
2024/06/25	1	34.45	1.2	34.76	34.70	-0.2	1,508	-0.01%
2024/06/24	3.1	34.39	3	34.12	33.95	0.1	1,470	0.01%
2024/06/21	0	0.00	2	33.93	34.15	-2	1,465	-0.14%
2024/06/20	0.1	33.15	0	0.00	33.20	0.1	1,438	0.00%
2024/06/19	0	0.00	2	33.10	33.05	-2	1,434	-0.14%
2024/06/18	0.1	33.35	1	33.25	33.25	-0.9	1,433	-0.06%
2024/06/17	0.1	33.80	0	0.00	33.70	0.1	1,433	0.01%
2024/06/13	0.1	33.50	0.3	33.45	33.60	-0.2	1,428	-0.01%
2024/06/11	1	33.65	0.2	34.03	33.75	0.8	1,417	0.06%
2024/06/07	0	0.00	0.3	33.30	33.35	-0.3	1,389	-0.02%
2024/06/05	0.1	32.75	6	32.93	32.95	-5.9	1,368	-0.43%
2024/06/04	0.1	32.75	0.3	32.90	32.50	-0.2	1,370	-0.01%
2024/05/31	0.1	33.00	0	0.00	32.75	0.1	1,371	0.01%
2024/05/30	3.8	34.75	0	0.00	34.50	3.8	1,316	0.29%
2024/05/29	10.1	34.91	0	0.00	34.90	10.1	1,283	0.79%
2024/05/28	9	35.29	6	35.47	35.25	3	1,250	0.24%
2024/05/23	0.2	34.40	0	0.00	34.45	0.2	1,200	0.02%
2024/05/20	0	0.00	1	34.95	34.75	-1	1,127	-0.09%
2024/05/16	0	0.00	2	35.15	35.15	-2	1,090	-0.18%
2024/05/14	0	0.00	2	34.90	34.75	-2	1,039	-0.19%
2024/05/13	0.4	35.28	1	35.50	35.00	-0.6	1,015	-0.06%
2024/05/10	1	34.45	1	34.85	34.85	0	925	0.00%
2024/05/09	0	0.00	3	34.28	34.10	-3	847	-0.35%
2024/05/08	2	33.78	3	34.23	34.35	-1	795	-0.13%
2024/05/07	7.1	33.39	35.1	33.49	33.20	-28	658	-4.26%
2024/05/06	0.2	31.44	0	0.00	31.35	0.2	571	0.03%
2024/05/03	0.1	31.67	0	0.00	31.55	0.1	576	0.02%
2024/04/30	1	31.90	0	0.00	31.70	1	564	0.18%
2024/04/29	4.1	31.65	1	31.60	31.60	3.1	555	0.55%
2024/04/25	1	31.05	0	0.00	31.05	1	540	0.18%
2024/04/24	0.1	30.95	0	0.00	30.95	0.1	536	0.02%
2024/04/23	0.5	30.95	0	0.00	31.05	0.5	537	0.09%
2024/04/22	0.1	30.95	1	30.80	30.80	-0.9	537	-0.17%
2024/04/19	1.1	30.98	0	0.00	30.45	1.1	532	0.21%
2024/04/17	0.2	30.40	0	0.00	30.30	0.2	519	0.03%
2024/04/16	0	30.20	1	30.25	30.10	-1	524	-0.18%
2024/04/15	1	31.05	0	0.00	30.85	1	520	0.19%
2024/04/12	1	30.80	0	0.00	30.80	1	517	0.19%
2024/04/09	10.1	31.30	1	31.25	31.30	9.1	525	1.73%
2024/04/08	0	30.90	1	30.70	30.85	-1	518	-0.19%
2024/04/03	1	30.85	0	0.00	30.90	1	513	0.19%
2024/04/01	2	31.00	0	0.00	31.00	2	517	0.39%
2024/03/29	0	0.00	1	31.15	30.90	-1	522	-0.19%
2024/03/27	4.1	30.85	0	0.00	30.95	4.1	534	0.77%
2024/03/26	1	30.85	1	30.65	30.75	0	542	0.00%
2024/03/25	1	30.80	0	0.00	31.00	1	550	0.18%
2024/03/21	0.1	30.95	0	0.00	30.90	0.1	569	0.01%
2024/03/20	0	30.80	0	0.00	30.50	0	572	0.00%
2024/03/19	1	30.80	0	0.00	30.75	1	569	0.18%
2024/03/18	0	0.00	1	30.60	30.50	-1	571	-0.18%
2024/03/15	0.1	30.50	0	0.00	30.40	0.1	569	0.01%
2024/03/14	0	0.00	2	30.50	30.50	-2	575	-0.35%
2024/03/13	0	30.80	0	0.00	30.35	0	577	0.00%
2024/03/12	0.1	30.90	0	0.00	30.80	0.1	585	0.01%
2024/03/11	1	30.30	0	0.00	30.40	1	594	0.17%
2024/03/07	0	0.00	1	30.45	30.40	-1	770	-0.13%
2024/03/05	0	0.00	9	31.26	31.25	-9	757	-1.19%
2024/03/01	0	0.00	3	31.60	31.60	-3	762	-0.39%
2024/02/29	0	0.00	2	31.80	31.80	-2	766	-0.26%
2024/02/27	7	31.75	0	0.00	31.50	7	766	0.91%
2024/02/26	4	32.10	0	0.00	32.10	4	759	0.53%
2024/02/23	0	0.00	1	31.95	31.80	-1	753	-0.13%
2024/02/21	2	32.40	1	32.45	32.35	1	752	0.13%