• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00521.1821.20-52,301-0.22%
2025/01/21721.207621.1421.15-692,373-2.91%
2025/01/2011221.203021.1721.35822,4323.37% 大買/
2025/01/1600.002520.8620.80-253,037-0.82%
2025/01/1500.000.720.7020.70-0.73,163-0.02%
2025/01/14220.501020.5520.80-83,489-0.23%
2025/01/1300.001020.0020.10-103,875-0.26%
2025/01/09220.70220.3520.2504,1090.00%
2025/01/08420.681220.7720.75-84,162-0.19%
2025/01/07120.55120.5520.5004,2310.00%
2025/01/062120.8500.0020.95214,3900.48%
2025/01/020.720.7000.0020.700.74,7180.01%
2024/12/31120.9000.0021.0014,8390.02%
2024/12/302221.5900.0021.40224,9500.44%
2024/12/26121.80121.9021.7505,3650.00%
2024/12/2400.000.121.8021.75-0.15,9380.00%
2024/12/20121.45421.4021.40-36,799-0.04%
2024/12/19221.50221.5321.700.17,8110.00%
2024/12/1800.00621.7121.85-610,020-0.06%
2024/12/17121.70221.6521.65-110,883-0.01%
2024/12/16921.88721.5021.45212,2670.02%
2024/12/1300.002521.5321.60-2513,056-0.19%
2024/12/12222.15122.1522.15113,2930.01%
2024/12/1100.00522.2222.20-513,902-0.04%
2024/12/10322.43122.4022.55214,0660.01%
2024/12/09522.4100.0022.20514,2370.04%
2024/12/05123.00123.1522.85014,7860.00%
2024/12/048.923.04422.9623.004.915,2140.03%
2024/12/03123.1500.0023.15115,5200.01%
2024/12/0200.00122.5022.50-115,845-0.01%
2024/11/2900.00122.4522.55-116,284-0.01%
2024/11/28122.40222.5822.45-117,859-0.01%
2024/11/270.122.8000.0022.750.119,7230.00%
2024/11/261423.681723.4923.30-320,286-0.01%
2024/11/25323.23323.3323.20021,1130.00%
2024/11/225.223.2417.123.3223.20-11.821,779-0.05%
2024/11/21123.206.123.2023.20-5.123,936-0.02%
2024/11/2000.001022.8322.85-1024,442-0.04%
2024/11/19122.7000.0022.75124,6390.00%
2024/11/18122.851122.9422.75-1024,629-0.04%
2024/11/1500.001023.3023.25-1024,628-0.04%
2024/11/14122.7000.0022.70124,6180.00%
2024/11/13123.3500.0023.25124,6100.00%
2024/11/12122.707.623.4323.50-6.624,614-0.03%
2024/11/113.723.16223.1523.201.724,5550.01%
2024/11/084.623.56323.8823.401.624,5820.01%
2024/11/079.624.16124.2024.258.624,5830.04%
2024/11/0610.624.32724.2424.003.624,5390.01%
2024/11/0500.00224.9024.75-224,521-0.01%
2024/11/040.623.950.624.3524.50024,5630.00%
2024/11/0100.00124.1524.15-124,6080.00%
2024/10/30424.56324.4724.25124,6320.00%
2024/10/2929.424.871624.6024.6013.424,7660.05%
2024/10/287.724.82124.9524.856.724,9380.03%
2024/10/251925.3500.0025.251924,8940.08%
2024/10/241325.77226.1325.551124,8300.04%
2024/10/234826.583226.5926.601624,6510.06%
2024/10/22425.96526.0026.00-124,2230.00%
2024/10/211525.6416.126.5326.20-1.124,1120.00%
2024/10/182825.473625.7625.65-823,824-0.03%
2024/10/172224.691525.4425.20723,4340.03%
2024/10/1600.00124.2024.05-123,2560.00%
2024/10/15123.8500.0023.85123,1990.00%
2024/10/14124.103024.1424.00-2923,192-0.13%
2024/10/116.824.58225.0824.454.823,2510.02%
2024/10/0917.124.968.124.9624.70923,1130.04%
2024/10/0859.125.48525.5425.5054.122,9480.24%
2024/10/071326.3815226.3026.30-13922,797-0.61% 大賣/鉅額交易
2024/10/04426.3900.0026.20422,7960.02%
2024/10/012026.024126.3026.40-2122,790-0.09%
2024/09/306.126.661426.9626.50-7.922,578-0.03%
2024/09/2713.126.794926.8026.60-35.922,386-0.16%
2024/09/2650.126.142326.5026.0027.122,0070.12%
2024/09/2547.226.452726.4426.6520.221,7920.09%
2024/09/2420.126.814726.7927.00-26.921,356-0.13%
2024/09/23107.627.255326.8226.3554.620,8950.26% 大買/
2024/09/20109.728.5016528.0928.40-55.419,873-0.28% 大買/大賣/
2024/09/196626.9381.226.7327.00-15.217,648-0.09%
2024/09/1868.127.087827.2726.50-9.816,774-0.06%
2024/09/163726.675426.7626.40-1715,449-0.11%
2024/09/131625.822.325.9426.0013.714,6340.09%
2024/09/1294.325.527225.6026.1022.314,3660.16%
2024/09/1119.524.212824.0824.25-8.513,752-0.06%
2024/09/1068.223.982223.9823.8546.213,5740.34%
2024/09/09111.324.262124.1924.3590.313,3900.67% 大買/
2024/09/061125.22725.0024.85413,1720.03%
2024/09/052825.732325.5425.75512,7970.04%
2024/09/048324.8811.224.8224.6071.812,3300.58%
2024/09/03115.125.93625.8025.65109.112,0160.91% 大買/鉅額交易
2024/09/0236626.14112.326.4626.15253.711,6642.17% 大買/大賣/鉅額交易
2024/08/30233.627.129227.2526.30141.611,2121.26% 大買/鉅額交易
2024/08/2972.325.855926.3027.0013.39,6320.14%
2024/08/2818525.1819224.7224.55-77,766-0.09% 大買/大賣/
2024/08/2713724.5614824.4724.60-117,421-0.15% 大買/大賣/
2024/08/265723.814723.3223.30106,5650.15%
2024/08/2319224.3012224.2424.75705,8791.19% 大買/大賣/
2024/08/22922.4618.123.4123.65-93,711-0.24%
2024/08/219.121.41721.5421.502.13,1930.07%
2024/08/2000.002120.2020.45-212,970-0.71%
2024/08/1900.00020.1019.9502,9620.00%
2024/08/14320.2500.0020.2032,9280.10%
2024/08/13119.8500.0019.8512,8920.03%
2024/08/1200.00220.2319.95-22,892-0.07%
2024/08/09719.56219.3319.4052,8500.18%
2024/08/0700.00418.9619.05-42,745-0.15%
2024/08/06118.700.118.5518.200.92,7220.03%
2024/08/053.118.991.219.0018.5522,6660.07%
2024/08/02120.55820.9120.45-72,595-0.27%
2024/08/016.221.501121.7321.55-4.92,536-0.19%
2024/07/31921.68821.7821.8512,3440.04%
2024/07/30319.785.119.8220.10-2.12,072-0.10%
2024/07/2900.00219.6019.45-22,045-0.10%
2024/07/2600.002.219.2619.35-2.22,049-0.11%
2024/07/2200.000.219.6019.45-0.22,051-0.01%
2024/07/192120.332019.9519.9512,0310.05%
2024/07/17520.77120.7520.5541,9740.20%
2024/07/1600.003020.3520.30-301,963-1.53%
2024/07/15820.832421.1620.60-161,960-0.82%
2024/07/122221.0816.420.8220.905.61,8960.30%
2024/07/11520.120.120.1020.254.91,7710.28%
2024/07/09120.301120.1620.35-101,749-0.57%
2024/07/082120.801.520.9220.6519.51,7201.13%
2024/07/0500.00620.4520.35-61,592-0.38%
2024/07/0300.00619.3019.30-61,470-0.41%
2024/07/02019.1500.0019.0501,4710.00%
2024/07/01319.2300.0019.1531,4760.20%
2024/06/280.419.3000.0019.200.41,5150.03%
2024/06/27119.1000.0019.0011,5270.07%
2024/06/260.119.35119.2519.25-0.91,517-0.06%
2024/06/25319.25219.1519.3011,5120.07%
2024/06/21519.603119.5019.55-261,517-1.71%
2024/06/20118.8500.0019.0011,4790.07%
2024/06/19119.1000.0018.9011,4720.07%
2024/06/185.119.10519.1519.150.11,4540.00%
2024/06/1700.00419.1519.10-41,452-0.28%
2024/06/143019.1000.0019.05301,4542.06%
2024/06/13119.00119.0519.0501,4490.00%
2024/06/12319.0500.0019.0531,4630.21%
2024/06/111019.35619.4019.2041,4670.27%
2024/06/070.719.1600.0019.150.71,4860.05%
2024/06/06119.0500.0019.0511,4810.07%
2024/06/05119.1000.0019.1011,4820.07%
2024/06/04719.2700.0019.2571,5260.46%
2024/05/310.219.6500.0019.050.21,6110.01%
2024/05/3000.00519.5019.25-51,426-0.35%
2024/05/28519.6500.0019.6551,5260.33%
2024/05/273.119.38619.4019.40-2.91,661-0.17%
2024/05/23419.2800.0019.2542,6650.15%
2024/05/220.519.5500.0019.450.52,6580.02%
2024/05/21319.3500.0019.3532,6630.11%
2024/05/20119.6500.0019.4512,6470.04%
2024/05/16119.9000.0019.8012,6810.04%
2024/05/14120.2000.0020.1012,7150.04%
2024/05/1000.00320.2720.35-32,705-0.11%
2024/05/09220.65220.2020.2502,6980.00%
2024/04/304720.3500.0020.30472,6201.79%
2024/04/2600.000.119.8519.95-0.12,5920.00%
2024/04/19119.352319.4919.50-222,597-0.85%
2024/04/11220.5300.0020.3022,5660.08%
2024/04/10120.6500.0020.7012,5630.04%
2024/04/02120.5000.0020.4512,5210.04%
2024/04/01120.0500.0020.0512,4730.04%
2024/03/27519.5500.0019.8552,4600.20%
2024/03/260.119.8000.0019.550.12,4480.00%
2024/03/221.119.41219.4519.50-0.92,404-0.04%
2024/03/21119.5500.0019.5512,4060.04%
2024/03/18219.2500.0019.4022,3940.08%
2024/03/1500.00519.3019.25-52,397-0.21%
2024/03/1400.00219.7519.75-22,375-0.08%
2024/03/13220.10619.9519.95-42,368-0.17%
2024/03/11020.5000.0020.2502,3580.00%
2024/03/084.120.76220.3020.552.12,3620.09%
2024/03/07221.10121.0521.0512,3490.04%
2024/03/06221.43121.4021.5012,3050.04%
2024/03/05521.00421.1021.1012,2540.04%
2024/03/046.121.5500.0021.406.12,1990.28%
2024/03/012.121.33521.5021.45-2.92,146-0.14%
2024/02/295.121.61621.6021.50-0.92,089-0.04%
2024/02/277222.333522.3421.80371,9471.90%
2024/02/26220.60321.4721.70-11,086-0.09%
2024/02/21119.80519.8519.85-4948-0.42%
2024/02/202.120.001220.1519.80-9.9949-1.04%
2024/02/16119.650.420.0020.000.68820.07%
永光 相關文章
永光 相關影音