永光 (1711)-元大-高雄券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.35
漲跌
▼0.10
漲幅
-0.51%
成交量
1,695張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.65	0	0.00	19.45	1	2,647	0.04%
2024/05/16	1	19.90	0	0.00	19.80	1	2,681	0.04%
2024/05/14	1	20.20	0	0.00	20.10	1	2,715	0.04%
2024/05/10	0	0.00	3	20.27	20.35	-3	2,705	-0.11%
2024/05/09	2	20.65	2	20.20	20.25	0	2,698	0.00%
2024/04/30	47	20.35	0	0.00	20.30	47	2,620	1.79%
2024/04/26	0	0.00	0.1	19.85	19.95	-0.1	2,592	0.00%
2024/04/19	1	19.35	23	19.49	19.50	-22	2,597	-0.85%
2024/04/11	2	20.53	0	0.00	20.30	2	2,566	0.08%
2024/04/10	1	20.65	0	0.00	20.70	1	2,563	0.04%
2024/04/02	1	20.50	0	0.00	20.45	1	2,521	0.04%
2024/04/01	1	20.05	0	0.00	20.05	1	2,473	0.04%
2024/03/27	5	19.55	0	0.00	19.85	5	2,460	0.20%
2024/03/26	0.1	19.80	0	0.00	19.55	0.1	2,448	0.00%
2024/03/22	1.1	19.41	2	19.45	19.50	-0.9	2,404	-0.04%
2024/03/21	1	19.55	0	0.00	19.55	1	2,406	0.04%
2024/03/18	2	19.25	0	0.00	19.40	2	2,394	0.08%
2024/03/15	0	0.00	5	19.30	19.25	-5	2,397	-0.21%
2024/03/14	0	0.00	2	19.75	19.75	-2	2,375	-0.08%
2024/03/13	2	20.10	6	19.95	19.95	-4	2,368	-0.17%
2024/03/11	0	20.50	0	0.00	20.25	0	2,358	0.00%
2024/03/08	4.1	20.76	2	20.30	20.55	2.1	2,362	0.09%
2024/03/07	2	21.10	1	21.05	21.05	1	2,349	0.04%
2024/03/06	2	21.43	1	21.40	21.50	1	2,305	0.04%
2024/03/05	5	21.00	4	21.10	21.10	1	2,254	0.04%
2024/03/04	6.1	21.55	0	0.00	21.40	6.1	2,199	0.28%
2024/03/01	2.1	21.33	5	21.50	21.45	-2.9	2,146	-0.14%
2024/02/29	5.1	21.61	6	21.60	21.50	-0.9	2,089	-0.04%
2024/02/27	72	22.33	35	22.34	21.80	37	1,947	1.90%
2024/02/26	2	20.60	3	21.47	21.70	-1	1,086	-0.09%
2024/02/21	1	19.80	5	19.85	19.85	-4	948	-0.42%
2024/02/20	2.1	20.00	12	20.15	19.80	-9.9	949	-1.04%
2024/02/16	1	19.65	0.4	20.00	20.00	0.6	882	0.07%
2024/01/30	2	18.80	0	0.00	18.80	2	814	0.25%
2024/01/25	1	19.00	0	0.00	18.95	1	842	0.12%
2024/01/24	0	0.00	22	19.05	19.00	-22	847	-2.60%
2024/01/23	0	0.00	6	19.05	19.00	-6	860	-0.70%
2024/01/18	0.1	18.55	0	0.00	18.45	0.1	893	0.01%
2024/01/17	21	18.64	0	0.00	18.40	21	949	2.21%
2024/01/16	2	18.75	0	0.00	18.70	2	1,022	0.20%
2024/01/15	0.1	19.05	0	0.00	18.90	0.1	1,261	0.01%
2024/01/12	0	0.00	1	19.05	18.95	-1	1,280	-0.08%
2024/01/11	1	19.05	0	0.00	19.05	1	1,367	0.07%
2024/01/10	11	19.14	0	0.00	18.95	11	1,384	0.79%
2024/01/09	3	19.15	0	0.00	19.20	3	1,366	0.22%
2023/12/27	0	19.75	0	0.00	19.60	0	1,365	0.00%
2023/12/26	0.1	19.70	0	0.00	19.65	0.1	1,370	0.01%
2023/12/18	0	0.00	1	20.25	19.85	-1	1,421	-0.07%
2023/12/13	1.4	19.79	0	0.00	19.70	1.4	1,417	0.10%
2023/12/04	0	0.00	2	20.55	20.85	-2	1,368	-0.15%
2023/11/30	0	0.00	1	20.45	20.45	-1	1,326	-0.08%
2023/11/28	0	0.00	5	20.30	20.35	-5	1,319	-0.38%
2023/11/27	0	0.00	3	20.40	20.10	-3	1,317	-0.23%
2023/11/24	0	0.00	10	20.10	20.15	-10	1,308	-0.76%
2023/11/22	0	0.00	10	20.15	20.05	-10	1,291	-0.77%
2023/11/21	1	20.05	0	0.00	20.05	1	1,280	0.08%
2023/11/20	0	0.00	1	19.90	19.80	-1	1,269	-0.08%
2023/11/15	0	0.00	5	19.65	19.65	-5	1,249	-0.40%
2023/11/01	0	0.00	3	19.35	19.30	-3	1,369	-0.22%
2023/10/31	2	19.40	0	0.00	19.25	2	1,383	0.14%
2023/10/30	0	0.00	3	19.55	19.55	-3	1,431	-0.21%
2023/10/27	5	19.60	5	19.65	19.70	0	1,445	0.00%
2023/10/26	10	19.65	1	20.00	19.65	9	1,465	0.61%
2023/10/25	0	0.00	17	20.17	20.10	-17	1,468	-1.16%
2023/10/24	11	19.61	7.9	19.80	19.75	3.1	1,470	0.21%
2023/10/23	21.2	20.36	17.4	20.30	20.00	3.8	1,406	0.27%
2023/10/19	2.4	19.64	1	19.65	19.50	1.4	1,184	0.12%
2023/10/18	10	18.95	0	0.00	18.70	10	1,167	0.86%
2023/10/02	2	19.30	0	0.00	19.20	2	2,164	0.09%
2023/09/28	10	19.50	0	0.00	19.35	10	2,207	0.45%
2023/09/26	1	19.40	0	0.00	19.30	1	2,202	0.05%
2023/09/25	0	0.00	1	19.75	19.70	-1	2,253	-0.04%
2023/09/21	1	19.40	0	0.00	19.40	1	2,341	0.04%
2023/09/19	1	19.65	0	0.00	19.65	1	2,597	0.04%
2023/09/08	1	19.55	0	0.00	19.55	1	2,872	0.03%
2023/09/05	1	19.85	3	19.85	19.95	-2	2,956	-0.07%
2023/09/04	2	19.60	4	19.60	19.70	-2	2,982	-0.07%
2023/09/01	0	0.00	7	19.75	19.65	-7	3,023	-0.23%
2023/08/30	0	0.00	1	19.35	19.40	-1	3,573	-0.03%
2023/08/29	10	19.15	0	0.00	19.20	10	3,624	0.28%
2023/08/14	2	19.00	0	0.00	19.10	2	4,058	0.05%
2023/08/10	10	20.00	0	0.00	19.80	10	4,179	0.24%
2023/08/09	10	20.10	0	0.00	20.15	10	4,166	0.24%
2023/08/08	0	0.00	1	20.60	20.50	-1	4,162	-0.02%
2023/08/07	10	20.70	1	20.55	20.75	9	4,220	0.21%
2023/08/04	1	21.10	2	21.00	20.90	-1	4,222	-0.02%
2023/08/02	2	21.28	0	0.00	20.95	2	4,296	0.05%
2023/07/31	0	0.00	20	21.20	21.15	-20	4,372	-0.46%
2023/07/27	4	21.45	5	21.50	21.45	-1	4,662	-0.02%
2023/07/25	1	20.85	0	0.00	20.70	1	5,177	0.02%
2023/07/24	1	21.15	0	0.00	20.75	1	6,834	0.01%
2023/07/21	9	21.43	20	21.55	21.55	-11	7,246	-0.15%
2023/07/19	2	21.25	1	21.25	20.95	1	7,618	0.01%
2023/07/18	24	22.05	10	21.77	21.50	14	7,821	0.18%
2023/07/17	17	21.99	18.1	21.76	21.90	-1.1	7,546	-0.01%
2023/07/14	11	20.53	0	0.00	20.45	11	7,312	0.15%
2023/07/13	0	0.00	0	20.60	20.40	0	7,311	0.00%
2023/07/12	11	20.79	1	20.85	20.60	10	7,307	0.14%
2023/07/11	1	20.85	3	20.85	21.05	-2	7,298	-0.03%
2023/07/10	0.1	20.95	0	0.00	20.80	0.1	7,266	0.00%
2023/07/07	0	0.00	6	20.73	20.65	-6	7,163	-0.08%
2023/07/06	5	21.75	2.2	21.66	21.55	2.8	7,114	0.04%
2023/07/05	3	21.62	0	0.00	21.50	3	7,064	0.04%
2023/07/04	0	0.00	2	21.75	21.65	-2	7,046	-0.03%
2023/07/03	1	21.85	3.6	21.93	21.95	-2.6	7,015	-0.04%
2023/06/29	3	21.87	11	21.65	21.50	-8	6,929	-0.12%
2023/06/28	14	21.89	18.2	21.81	21.85	-4.2	6,861	-0.06%
2023/06/27	7	21.73	34	21.96	21.50	-27	6,808	-0.40%
2023/06/26	1.6	21.60	9	21.44	21.40	-7.4	6,616	-0.11%
2023/06/21	11	21.23	10	21.05	21.05	1	6,495	0.02%
2023/06/19	2	20.80	2	20.75	20.75	0	6,433	0.00%
2023/06/16	5	20.86	1	21.05	20.70	4	6,415	0.06%
2023/06/15	20	20.61	5	20.60	20.60	15	6,362	0.24%
2023/06/13	0.1	20.90	8	20.75	20.80	-7.9	6,323	-0.12%
2023/06/12	2	20.80	0	0.00	20.80	2	6,304	0.03%
2023/06/09	1.1	21.44	2.7	21.42	21.25	-1.6	6,278	-0.03%
2023/06/08	1.1	21.54	0	0.00	21.20	1.1	6,247	0.02%
2023/06/07	1	21.55	0	0.00	21.50	1	6,224	0.02%
2023/06/06	7	21.75	0	0.00	21.55	7	6,190	0.11%
2023/06/05	58	22.09	35.2	22.10	22.15	22.9	6,085	0.38%
2023/06/01	4	20.75	4	20.78	20.60	0	5,615	0.00%
2023/05/31	0	0.00	3	20.15	20.15	-3	5,545	-0.05%
2023/05/30	0	0.00	5	20.07	20.05	-5	5,537	-0.09%
2023/05/26	1	20.25	0	0.00	20.05	1	5,521	0.02%
2023/05/25	3	20.60	4	20.63	20.55	-1	5,486	-0.02%
2023/05/22	1	20.30	1	20.55	20.60	0	5,436	0.00%
2023/05/19	12.8	21.01	11	21.35	20.65	1.8	5,408	0.03%
2023/05/18	1	20.40	0	0.00	20.45	1	5,210	0.02%
2023/05/16	20	20.85	20	20.60	20.55	0	5,147	0.00%
2023/05/10	0	0.00	15	20.76	20.80	-15	4,927	-0.30%
2023/05/09	0	0.00	2	20.75	20.75	-2	4,903	-0.04%
2023/05/08	0	0.00	20	21.31	21.40	-20	4,817	-0.42%
2023/05/05	0	0.00	8	21.58	21.50	-8	4,753	-0.17%
2023/05/04	7	22.08	4	21.90	21.80	3	4,692	0.06%
2023/05/03	5	21.88	8	22.06	21.75	-3	4,578	-0.07%
2023/05/02	30	22.21	42	22.40	22.40	-12	4,374	-0.27%
2023/04/28	21	22.30	27	21.97	21.90	-6	4,148	-0.14%
2023/04/27	108	23.13	100.5	23.08	22.60	7.5	3,785	0.20%	大買/
2023/04/26	51	20.66	52	21.23	22.10	-1	2,108	-0.05%
2023/04/25	15	20.87	16	20.73	20.10	-1	1,652	-0.06%
2023/04/24	49.5	20.73	24	20.86	20.80	25.5	1,462	1.74%
2023/04/21	39	20.16	31	19.85	19.85	8	1,154	0.69%
2023/04/20	2	19.90	0	0.00	19.35	2	877	0.23%
2023/04/19	1	19.40	1	19.10	19.05	0	765	0.00%
2023/04/18	2	19.10	0	0.00	19.10	2	736	0.27%
2023/04/17	6	19.15	0	0.00	19.30	6	725	0.83%
2023/04/07	1	18.90	0	0.00	18.85	1	735	0.14%
2023/04/06	1	18.75	0	0.00	18.85	1	840	0.12%
2023/03/30	0	0.00	1	18.65	18.75	-1	857	-0.12%
2023/03/28	2	18.90	1	18.80	18.80	1	901	0.11%
2023/03/16	2	18.25	0	0.00	18.20	2	1,329	0.15%
2023/03/15	1	18.55	0	0.00	18.50	1	1,331	0.08%
2023/03/09	0	0.00	6	19.28	19.25	-6	1,460	-0.41%
2023/03/08	15	19.30	4	19.30	19.25	11	1,654	0.66%
2023/03/07	0	0.00	4	19.25	19.20	-4	1,645	-0.24%
2023/03/06	17	19.10	0	0.00	19.15	17	1,628	1.04%
2023/03/03	0	0.00	1	18.85	19.00	-1	1,611	-0.06%
2023/03/02	1	18.80	0	0.00	18.85	1	1,607	0.06%
2023/02/23	1	19.00	1	18.90	19.10	0	1,606	0.00%
2023/02/22	0	0.00	1	18.90	18.90	-1	1,606	-0.06%
2023/02/21	0	0.00	3	19.05	19.10	-3	1,603	-0.19%
2023/02/20	0	19.10	0	0.00	19.10	0	1,608	0.00%
2023/02/01	3	19.05	0	0.00	19.00	3	1,582	0.19%
2023/01/13	0	0.00	1	18.35	18.35	-1	1,581	-0.06%
2023/01/10	1	18.65	0	0.00	18.65	1	1,609	0.06%
2022/12/30	1.5	18.57	0	0.00	18.50	1.5	1,671	0.09%
2022/12/29	1	18.35	0	0.00	18.70	1	1,667	0.06%
2022/12/27	1	19.00	3	18.90	19.00	-2	1,656	-0.12%
2022/12/26	7	19.28	3	19.25	19.20	4	1,635	0.24%
2022/12/21	0	0.00	2	18.35	18.40	-2	1,554	-0.13%
2022/12/20	1	19.00	1	18.45	18.35	0	1,551	0.00%
2022/12/15	3	19.70	0	0.00	19.60	3	1,522	0.20%
2022/12/14	13	20.47	3	20.27	19.95	10	1,481	0.67%
2022/12/13	2	19.45	7	19.16	19.55	-5	1,270	-0.39%
2022/12/12	2	18.25	0	0.00	18.40	2	1,152	0.17%
2022/12/07	0	0.00	1	18.70	18.30	-1	1,147	-0.09%
2022/12/06	1	18.50	0	0.00	18.40	1	1,140	0.09%
2022/12/05	0.1	18.90	0	0.00	18.80	0.1	1,132	0.00%
2022/12/02	0.1	18.70	0	0.00	18.90	0.1	1,119	0.00%
2022/12/01	1.1	19.34	0.7	19.40	18.90	0.4	1,103	0.03%
2022/11/30	1.7	19.41	0	0.00	19.10	1.7	1,008	0.17%
2022/11/25	0.1	18.00	0	0.00	17.90	0.1	822	0.01%
2022/11/22	2	17.80	0	0.00	17.75	2	854	0.23%
2022/11/15	1	18.15	0	0.00	18.20	1	1,161	0.09%
2022/11/09	8	18.00	8	17.80	17.80	0	1,253	0.00%
2022/11/08	0.1	17.60	0	0.00	17.60	0.1	1,272	0.00%
2022/11/01	4	17.50	4	17.55	17.55	0	1,370	0.00%
2022/10/28	0.1	17.20	0	0.00	17.20	0.1	1,414	0.00%
2022/10/27	3	17.40	5	17.40	17.50	-2	1,428	-0.14%
2022/10/26	1	16.80	1	16.90	16.95	0	1,490	0.00%
2022/10/24	2.1	17.22	0	0.00	17.05	2.1	1,605	0.13%
2022/10/21	1.1	17.05	0	0.00	16.90	1.1	1,619	0.06%
2022/10/18	0.1	17.00	0	0.00	17.10	0.1	1,681	0.00%
2022/10/13	0	0.00	1	16.75	16.40	-1	1,938	-0.05%
2022/10/12	0.1	17.40	0	0.00	17.40	0.1	1,998	0.00%
2022/10/06	2	18.45	1	18.40	18.35	1	2,014	0.05%
2022/10/03	0	0.00	3	18.05	18.10	-3	2,103	-0.14%
2022/09/30	1	18.00	0	0.00	18.10	1	2,123	0.05%
2022/09/29	6	18.30	6	18.20	18.20	0	2,148	0.00%
2022/09/28	0.1	18.00	0	0.00	17.80	0.1	2,210	0.00%
2022/09/26	0.2	18.40	3	18.50	18.35	-2.8	2,241	-0.12%
2022/09/23	3	19.18	0	0.00	19.20	3	2,256	0.13%
2022/09/19	2	19.70	0	0.00	19.60	2	2,300	0.09%
2022/09/12	0	0.00	1	20.40	20.40	-1	2,404	-0.04%
2022/09/07	0	0.00	21	19.75	19.70	-21	2,450	-0.86%
2022/09/06	0.1	20.25	0	0.00	19.95	0.1	2,471	0.00%
2022/09/02	1	20.75	1	20.55	20.50	0	2,509	0.00%
2022/09/01	0	0.00	5	20.75	20.75	-5	2,513	-0.20%
2022/08/31	5	21.10	2	21.15	21.15	3	2,513	0.12%
2022/08/29	0.1	20.65	0	0.00	20.65	0.1	2,559	0.00%
2022/08/26	5	21.32	0	0.00	21.30	5	2,599	0.19%
2022/08/25	0	0.00	21	21.18	21.30	-21	2,845	-0.74%
2022/08/24	13	21.03	1	21.00	21.00	12	2,846	0.42%
2022/08/23	10	21.01	0	0.00	20.65	10	2,804	0.36%
2022/08/19	13	21.36	10	21.05	20.90	3	2,646	0.11%
2022/08/15	0	0.00	1	20.60	20.60	-1	2,616	-0.04%
2022/08/11	1	20.10	3	20.22	20.25	-2	2,608	-0.08%
2022/08/10	1	19.60	2	20.00	20.00	-1	2,620	-0.04%
2022/08/08	0	0.00	21	19.60	19.65	-21	2,627	-0.80%
2022/08/04	0	0.00	7	19.03	19.15	-7	2,653	-0.26%
2022/08/02	1	20.00	0	0.00	19.55	1	2,694	0.04%
2022/08/01	2	20.45	31	20.23	20.35	-29	2,659	-1.09%
2022/07/28	32	19.69	2	19.55	19.50	30	2,659	1.13%
2022/07/27	1	19.70	0	0.00	19.70	1	2,711	0.04%
2022/07/25	2	19.90	2	19.75	19.70	0	2,734	0.00%
2022/07/22	20	21.05	11	21.13	20.60	9	2,787	0.32%
2022/07/21	1	19.85	2	19.80	20.00	-1	2,674	-0.04%
2022/07/20	0	0.00	1	19.60	19.55	-1	2,707	-0.04%
2022/07/19	4	19.53	0	0.00	19.45	4	2,768	0.14%
2022/07/18	0	0.00	1	18.95	19.30	-1	2,751	-0.04%
2022/07/14	1	18.70	4	18.90	18.90	-3	2,827	-0.11%
2022/07/04	3	18.75	0	0.00	18.95	3	3,527	0.09%
2022/07/01	1	18.75	0	0.00	18.70	1	3,588	0.03%
2022/06/30	1	19.20	0	0.00	19.20	1	3,596	0.03%
2022/06/29	0	0.00	1	20.20	20.15	-1	3,610	-0.03%
2022/06/28	1	20.55	1	20.40	20.40	0	3,700	0.00%
2022/06/24	0	0.00	1	20.35	20.50	-1	4,159	-0.02%
2022/06/23	1.1	20.42	7	20.05	20.25	-5.9	4,418	-0.13%
2022/06/22	1	20.95	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	1	21.10	21.10	-1	5,796	-0.02%
2022/06/20	1	20.60	0	0.00	20.25	1	6,139	0.02%
2022/06/17	3	21.10	0	0.00	21.15	3	6,424	0.05%
2022/06/16	2	21.50	0	0.00	21.50	2	6,472	0.03%
2022/06/14	1	22.50	0	0.00	22.65	1	6,698	0.01%
2022/06/13	4	22.85	0	0.00	22.75	4	6,744	0.06%
2022/06/10	4	23.24	20	23.25	23.40	-16	6,821	-0.23%
2022/06/07	1	23.10	0	0.00	23.10	1	7,311	0.01%
2022/06/06	1	23.60	0	0.00	23.60	1	7,311	0.01%
2022/06/02	25	24.62	5	24.85	24.30	20	7,319	0.27%
2022/06/01	0	0.00	2	24.00	24.00	-2	7,129	-0.03%
2022/05/26	0	0.00	2	23.85	23.70	-2	7,408	-0.03%
2022/05/25	1	24.00	4	23.80	24.00	-3	7,476	-0.04%
2022/05/23	1	23.95	1	23.75	23.65	0	7,612	0.00%
2022/05/20	1	23.75	0	0.00	23.70	1	7,629	0.01%
2022/05/17	1	23.30	0	0.00	23.35	1	7,720	0.01%
2022/05/16	0	0.00	12	23.03	23.05	-12	8,011	-0.15%
2022/05/13	1	22.30	1	22.60	22.70	0	8,180	0.00%
2022/05/12	1	21.90	0	0.00	21.90	1	8,200	0.01%
2022/05/11	2	22.80	1	22.85	22.95	1	8,231	0.01%
2022/05/10	2	22.20	1	22.85	22.85	1	8,355	0.01%
2022/05/09	1	22.80	0	0.00	22.60	1	8,386	0.01%
2022/05/06	2	22.75	0	0.00	23.45	2	8,390	0.02%
2022/05/05	2	23.95	1	24.30	23.40	1	8,392	0.01%
2022/05/04	1	23.10	0	0.00	23.25	1	8,354	0.01%
2022/04/29	0	0.00	1	22.80	22.80	-1	8,387	-0.01%
2022/04/28	14	22.80	11	22.72	22.55	3	8,415	0.04%
2022/04/27	8	21.75	13	21.94	22.10	-5	8,325	-0.06%
2022/04/26	0	0.00	1	22.80	22.70	-1	8,264	-0.01%
2022/04/25	0	0.00	4	23.16	23.35	-4	8,237	-0.05%
2022/04/22	2	24.53	0	0.00	24.20	2	8,198	0.02%
2022/04/21	3	24.38	0	0.00	24.35	3	8,264	0.04%
2022/04/20	7	24.60	7	24.65	24.45	0	8,274	0.00%
2022/04/19	33	25.38	33	25.05	24.75	0	8,284	0.00%
2022/04/18	4	24.43	0	0.00	24.55	4	8,188	0.05%
2022/04/15	1	24.40	4	24.45	24.40	-3	8,249	-0.04%
2022/04/14	3	25.12	4	25.10	25.00	-1	9,015	-0.01%
2022/04/13	16	25.03	3	25.03	25.00	13	9,084	0.14%
2022/04/12	3	25.05	0	0.00	25.10	3	9,256	0.03%
2022/04/11	6	26.25	17	25.83	25.65	-11	9,493	-0.12%
2022/04/08	28	25.90	16	25.88	26.05	12	10,088	0.12%
2022/04/07	3	25.18	8	24.91	24.80	-5	10,332	-0.05%
2022/04/06	6	25.48	22	25.69	25.65	-16	10,941	-0.15%
2022/04/01	5	25.83	3	25.90	25.85	2	11,144	0.02%
2022/03/31	6	26.26	4.2	26.01	26.00	1.8	11,160	0.02%
2022/03/30	5	26.56	7	26.31	26.20	-2	11,143	-0.02%
2022/03/29	28.2	26.99	12.5	27.06	27.20	15.7	11,060	0.14%
2022/03/28	14	26.71	6	26.89	26.95	8	11,150	0.07%
2022/03/25	48	27.72	99	27.99	26.75	-51	11,835	-0.43%
2022/03/24	23	27.24	45.4	26.97	27.05	-22.4	11,076	-0.20%
2022/03/23	20	26.14	18.3	26.09	25.85	1.8	10,557	0.02%
2022/03/22	23	25.44	8.2	25.37	25.35	14.8	10,241	0.14%
2022/03/21	7	24.69	10	24.56	24.45	-3	9,979	-0.03%
2022/03/18	3	24.87	3	24.17	24.60	0	10,024	0.00%
2022/03/17	8	24.36	2	24.13	24.25	6	9,972	0.06%
2022/03/16	3	23.85	10	23.60	23.55	-7	9,952	-0.07%
2022/03/15	6	24.20	9	24.28	23.95	-3	10,045	-0.03%
2022/03/14	1	24.40	6	24.42	24.55	-5	10,257	-0.05%
2022/03/11	14	24.91	12.1	25.10	25.15	2	10,231	0.02%
2022/03/10	2	26.35	6.2	26.30	26.45	-4.2	10,033	-0.04%
2022/03/09	3	25.40	2	25.40	25.35	1	10,018	0.01%
2022/03/08	2	25.38	3	25.38	24.95	-1	10,234	-0.01%
2022/03/07	3	25.45	1	25.45	25.40	2	10,483	0.02%
2022/03/04	0	0.00	1	26.40	26.45	-1	10,959	-0.01%
2022/03/03	8	26.73	7	26.81	26.65	1	11,099	0.01%
2022/03/02	10	26.35	6	26.49	26.55	4	11,259	0.04%
2022/03/01	14	26.30	20	26.41	26.40	-6	11,391	-0.05%
2022/02/25	17	25.83	15	25.90	25.70	2	11,904	0.02%
2022/02/24	5	25.63	8	25.51	25.35	-3	13,175	-0.02%
2022/02/23	17	26.25	6	26.14	26.25	11	13,305	0.08%
2022/02/22	0	0.00	3	25.40	25.55	-3	13,413	-0.02%
2022/02/21	0	0.00	4	25.95	25.90	-4	13,543	-0.03%
2022/02/18	5	25.94	3	25.90	26.05	2	13,886	0.01%
2022/02/17	5	25.99	3	25.95	25.90	2	14,364	0.01%
2022/02/16	22	26.43	19	26.04	26.00	3	14,795	0.02%
2022/02/15	20	25.56	20.7	26.00	26.00	-0.7	15,392	0.00%
2022/02/14	2	24.88	1	24.85	25.05	1	17,292	0.01%
2022/02/11	1	25.35	1	25.40	25.40	0	22,476	0.00%
2022/02/10	4	25.64	5	25.66	25.80	-1	24,624	0.00%
2022/02/09	24	25.47	23	25.28	25.20	1	28,031	0.00%
2022/02/08	3.5	24.71	2	24.93	24.95	1.5	29,989	0.01%
2022/02/07	0	0.00	0.4	24.15	24.45	-0.4	31,804	0.00%
2022/01/25	0.4	23.65	1	23.45	23.50	-0.6	32,328	0.00%
2022/01/24	1	23.80	0	0.00	24.00	1	32,710	0.00%
2022/01/21	1	24.15	5	24.20	24.10	-4	33,228	-0.01%
2022/01/20	1	24.90	3	24.77	24.80	-2	33,609	-0.01%
2022/01/19	5	25.00	5	24.90	24.70	0	34,239	0.00%
2022/01/18	1	25.05	14	25.08	24.90	-13	34,890	-0.04%
2022/01/17	2	25.03	1	25.05	25.10	1	35,774	0.00%
2022/01/14	2	24.58	3	24.72	24.60	-1	36,365	0.00%
2022/01/13	3	25.63	4	25.58	25.60	-1	36,954	0.00%
2022/01/12	16	25.96	6	26.04	25.70	10	37,733	0.03%
2022/01/11	1	26.25	3	26.35	25.85	-2	39,278	-0.01%
2022/01/10	10	26.70	14	26.58	26.55	-4	41,107	-0.01%
2022/01/07	67	27.49	20	27.44	26.80	47	42,968	0.11%
2022/01/06	2	27.05	4	26.89	26.90	-2	47,351	0.00%
2022/01/05	13	27.17	7	27.11	27.05	6	50,667	0.01%
2022/01/04	18	28.00	16	27.72	27.80	2	51,347	0.00%
2022/01/03	61	28.33	81	28.15	28.40	-20	51,813	-0.04%
2021/12/30	30	27.44	17	27.73	27.25	13	53,391	0.02%
2021/12/29	36	27.13	44	27.53	27.80	-8	55,223	-0.01%
2021/12/28	38	26.93	36	26.84	26.45	2	55,862	0.00%
2021/12/27	18	26.11	5	26.04	26.10	13	56,202	0.02%
2021/12/24	4	26.39	4	26.23	26.20	0	56,794	0.00%
2021/12/23	7	26.55	10	26.26	26.25	-3	57,389	-0.01%
2021/12/22	29	27.09	30	26.81	26.55	-1	58,185	0.00%
2021/12/21	74	27.40	36	27.55	26.95	38	58,736	0.06%
2021/12/20	10	25.99	18	26.04	26.05	-8	59,223	-0.01%
2021/12/17	1	25.75	6	25.80	25.85	-5	60,496	-0.01%
2021/12/16	3	26.23	3	25.93	25.90	0	63,107	0.00%
2021/12/15	5	25.96	4	25.98	26.00	1	66,271	0.00%
2021/12/14	2	26.18	3	25.87	25.75	-1	68,540	0.00%
2021/12/13	3	26.53	1	26.20	26.20	2	74,535	0.00%
2021/12/10	5	27.05	7	26.64	26.70	-2	79,396	0.00%
2021/12/09	8	27.09	12	26.83	26.90	-4	82,430	0.00%
2021/12/08	50	27.03	45	27.02	27.00	5	83,166	0.01%
2021/12/07	9	26.41	29	26.26	26.20	-20	83,195	-0.02%
2021/12/06	0	0.00	26	26.17	26.25	-26	83,431	-0.03%
2021/12/03	3	26.20	1	26.25	26.15	2	83,413	0.00%
2021/12/02	4	26.40	3	26.00	25.95	1	83,574	0.00%
2021/12/01	39	26.31	40	26.34	26.45	-1	83,541	0.00%
2021/11/30	42	27.35	22	26.75	25.65	20	83,240	0.02%
2021/11/29	3	25.67	3	26.15	26.25	0	82,696	0.00%
2021/11/26	13	26.31	27	26.50	26.25	-14	82,512	-0.02%
2021/11/25	6	27.60	35	27.73	27.50	-29	82,250	-0.04%
2021/11/24	20	27.91	18	28.14	27.55	2	82,039	0.00%
2021/11/23	188	28.69	163	28.48	27.50	25	81,430	0.03%	大買/大賣/
2021/11/22	13	27.48	26	27.34	27.40	-13	80,087	-0.02%
2021/11/19	41	27.87	14.2	27.46	27.45	26.9	79,897	0.03%
2021/11/18	15	27.68	18	27.81	27.55	-3	79,704	0.00%
2021/11/17	37	28.00	48	28.06	28.10	-11	79,529	-0.01%
2021/11/16	21	27.68	18	27.56	27.60	3	79,154	0.00%
2021/11/15	27	28.08	65	28.15	28.05	-38	78,644	-0.05%
2021/11/12	50	28.58	53	28.61	28.00	-3	78,156	0.00%
2021/11/11	122	29.84	94	29.75	28.50	28	77,269	0.04%	大買/
2021/11/10	499	30.96	390	31.10	29.40	109	75,210	0.14%	大買/大賣/鉅額交易
2021/11/09	50.7	28.98	111	29.53	30.25	-60.3	70,014	-0.09%	大賣/
2021/11/08	297	29.34	212	28.94	27.50	85	67,813	0.13%	大買/大賣/
2021/11/05	46	27.65	61.3	28.66	29.35	-15.3	64,287	-0.02%
2021/11/04	130	27.06	230	27.17	26.70	-100	62,279	-0.16%	大買/大賣/
2021/11/03	3	25.38	26	25.23	25.50	-23	60,492	-0.04%
2021/11/02	64	25.49	18	25.75	25.15	46	60,320	0.08%
2021/11/01	7	25.76	30	25.61	25.90	-23	59,938	-0.04%
2021/10/29	84	25.84	101	26.22	25.55	-17	59,519	-0.03%	大賣/
2021/10/28	67	25.88	44	25.98	25.75	23	58,959	0.04%
2021/10/27	22	26.33	31	26.61	26.70	-9	58,539	-0.02%
2021/10/26	27	26.36	39	26.05	25.70	-12	57,946	-0.02%
2021/10/25	11	26.04	46	25.93	26.55	-35	57,313	-0.06%
2021/10/22	16	25.68	14.3	25.55	25.00	1.7	56,587	0.00%
2021/10/21	55	26.22	17	26.14	26.40	38	56,060	0.07%
2021/10/20	8	26.46	13	26.44	26.55	-5	55,710	-0.01%
2021/10/19	68	26.77	31	26.32	26.50	37	54,907	0.07%
2021/10/18	68.3	26.87	67	27.01	27.05	1.3	53,352	0.00%
2021/10/15	27	26.06	30	26.02	26.50	-3	51,471	-0.01%
2021/10/14	335	26.83	311	27.03	25.05	24	49,597	0.05%	大買/大賣/
2021/10/13	155	26.97	234	27.17	26.75	-79	44,426	-0.18%	大買/大賣/
2021/10/12	92	25.90	87	25.85	25.85	5	41,091	0.01%
2021/10/08	160	25.90	102	25.56	25.30	58	40,340	0.14%	大買/大賣/
2021/10/07	244	25.82	254	25.96	26.00	-10	40,104	-0.02%	大買/大賣/
2021/10/06	195	25.81	166	26.01	26.00	29	37,875	0.08%	大買/大賣/
2021/10/05	85	24.82	102	24.99	24.75	-17	35,699	-0.05%	大賣/
2021/10/04	51	24.56	43	24.12	24.00	8	34,529	0.02%
2021/10/01	57	24.63	63	24.46	25.00	-6	34,112	-0.02%
2021/09/30	49	25.17	65	25.22	25.65	-16	33,557	-0.05%
2021/09/29	93	25.41	81	25.51	25.10	12	32,948	0.04%
2021/09/28	108	25.52	39	25.52	25.35	69	32,255	0.21%	大買/
2021/09/27	54	26.48	99.3	26.56	26.70	-45.3	31,714	-0.14%
2021/09/24	145	26.38	107	26.37	25.55	38	30,695	0.12%	大買/大賣/
2021/09/23	164.3	26.80	199	26.72	26.80	-34.8	29,504	-0.12%	大買/大賣/
2021/09/22	192	25.76	208	25.95	26.65	-16	26,859	-0.06%	大買/大賣/
2021/09/17	61	25.38	65	25.50	24.70	-4	23,829	-0.02%
2021/09/16	237.1	27.44	273	27.69	26.55	-35.9	21,531	-0.17%	大買/大賣/
2021/09/15	131	26.25	108	26.32	27.30	23	15,463	0.15%	大買/大賣/
2021/09/14	56	23.45	61	24.01	24.85	-5	10,511	-0.05%
2021/09/13	18	21.72	29	21.82	22.60	-11	7,434	-0.15%
2021/09/10	46	20.92	11	20.41	20.55	35	6,594	0.53%
2021/09/09	62	20.08	10	20.36	20.70	52	6,283	0.83%
2021/09/08	20	19.48	3	19.38	19.45	17	5,972	0.28%
2021/09/07	17	19.36	3	19.25	19.90	14	6,122	0.23%
2021/09/06	0	0.00	5	19.90	19.65	-5	5,939	-0.08%
2021/08/31	0	0.00	6	19.05	19.00	-6	6,116	-0.10%
2021/08/20	2	17.75	0	0.00	17.70	2	7,332	0.03%
2021/08/16	0	0.00	1	17.80	18.00	-1	8,118	-0.01%
2021/08/13	0	0.00	1	18.55	18.00	-1	8,286	-0.01%
2021/08/11	0	0.00	2	18.75	18.55	-2	8,360	-0.02%
2021/08/10	2	18.80	1	19.00	18.90	1	8,470	0.01%
2021/08/09	2	19.15	1	19.00	18.85	1	8,739	0.01%
2021/08/05	0	0.00	1	19.40	19.35	-1	8,800	-0.01%
2021/08/03	0	0.00	8	19.48	19.50	-8	9,144	-0.09%
2021/08/02	1	19.30	0	0.00	19.70	1	9,165	0.01%
2021/07/30	6	19.75	0	0.00	19.50	6	9,171	0.07%
2021/07/29	2	20.05	11	19.95	20.00	-9	9,169	-0.10%
2021/07/28	32	19.94	5	19.65	19.90	27	9,218	0.29%
2021/07/27	6	20.13	1	19.70	19.70	5	9,429	0.05%
2021/07/26	1	20.50	0	0.00	20.20	1	9,810	0.01%
2021/07/22	5	19.40	9	19.36	19.30	-4	9,567	-0.04%
2021/07/21	6	19.94	5	19.63	19.40	1	9,555	0.01%
2021/07/19	1	20.90	1	20.55	20.75	0	9,492	0.00%
2021/07/16	3	21.17	41	21.00	20.70	-38	9,657	-0.39%
2021/07/15	2	20.95	10	20.79	21.10	-8	9,912	-0.08%
2021/07/14	59	21.35	13	21.51	21.00	46	10,310	0.45%
2021/07/13	7	20.54	1	20.30	20.05	6	9,941	0.06%
2021/07/12	3	20.68	4	20.23	20.15	-1	9,957	-0.01%
2021/07/09	2	21.03	0	0.00	20.60	2	10,059	0.02%
2021/07/08	2	20.85	15	20.61	20.65	-13	10,556	-0.12%
2021/07/07	1	20.75	0	0.00	20.25	1	11,101	0.01%
2021/07/06	2	20.30	0	0.00	20.30	2	11,072	0.02%
2021/07/05	3	20.55	0	0.00	20.50	3	11,062	0.03%
2021/07/02	7	20.93	6	20.60	20.00	1	10,961	0.01%
2021/07/01	15	20.65	22.1	20.26	20.70	-7.1	10,820	-0.07%
2021/06/30	10	19.73	3	19.73	19.75	7	10,440	0.07%
2021/06/28	0	0.00	11	19.45	19.50	-11	10,285	-0.11%
2021/06/25	0.9	19.15	1	19.35	19.15	-0.2	10,116	0.00%
2021/06/24	0	0.00	1	19.15	19.20	-1	10,094	-0.01%
2021/06/23	0	0.00	1	18.95	18.90	-1	10,064	-0.01%
2021/06/18	0	0.00	13	19.20	19.10	-13	10,237	-0.13%
2021/06/16	49	19.84	30	19.42	19.40	19	10,228	0.19%
2021/06/15	0	0.00	8	19.49	19.55	-8	10,013	-0.08%
2021/06/11	7.1	19.96	1	19.50	19.40	6.1	9,944	0.06%
2021/06/10	0	0.00	1	19.05	19.15	-1	9,738	-0.01%
2021/06/09	2	19.10	0	0.00	19.10	2	9,716	0.02%
2021/06/08	0	0.00	7	19.80	19.45	-7	9,688	-0.07%
2021/06/07	27	20.39	22	20.12	20.25	5	9,559	0.05%
2021/06/04	0	0.00	10	20.10	19.40	-10	9,064	-0.11%
2021/06/03	2	19.83	10	19.79	19.75	-8	8,983	-0.09%
2021/06/02	1	19.55	11	19.64	19.45	-10	8,812	-0.11%
2021/06/01	1	19.20	1	19.15	19.20	0	8,582	0.00%
2021/05/31	0	0.00	20	19.35	19.00	-20	8,538	-0.23%
2021/05/28	25	19.25	8	19.26	19.20	17	8,458	0.20%
2021/05/27	29	19.71	16	19.68	19.60	13	8,307	0.16%
2021/05/26	0	0.00	6.1	18.00	19.05	-6.1	7,705	-0.08%
2021/05/25	2	18.03	1	17.95	17.75	1	7,550	0.01%
2021/05/24	0	0.00	12	17.71	17.75	-12	7,535	-0.16%
2021/05/21	13.1	17.76	2	17.83	17.80	11.1	7,538	0.15%
2021/05/20	5	17.55	0	0.00	17.25	5	7,492	0.07%
2021/05/19	0	0.00	200	17.30	17.30	-200	7,612	-2.63%	大賣/鉅額交易
2021/05/18	0	0.00	1	17.40	17.70	-1	7,560	-0.01%
2021/05/17	210	18.49	2	17.23	18.35	208	7,424	2.80%	大買/鉅額交易
2021/05/13	2	17.40	2	17.30	17.05	0	7,073	0.00%
2021/05/12	4	18.03	25	17.78	17.55	-21	6,988	-0.30%
2021/05/11	0	0.00	1	18.20	18.00	-1	6,658	-0.02%
2021/05/07	0	0.00	5	18.55	18.55	-5	6,563	-0.08%
2021/05/06	0	0.00	5	18.45	18.20	-5	6,530	-0.08%
2021/05/05	1	18.55	6	18.41	18.35	-5	6,467	-0.08%
2021/05/04	10	19.74	3	19.02	18.90	7	6,367	0.11%
2021/05/03	25	20.77	15	20.28	21.00	10	5,966	0.17%
2021/04/29	2	19.45	2	19.15	19.10	0	5,474	0.00%
2021/04/28	0	0.00	3	19.60	19.40	-3	5,431	-0.06%
2021/04/27	0	0.00	14	18.98	19.00	-14	5,363	-0.26%
2021/04/26	13	19.04	0	0.00	19.05	13	5,315	0.24%
2021/04/23	5	18.75	30	18.95	18.80	-25	5,267	-0.47%
2021/04/22	16	19.77	3	19.47	19.10	13	5,222	0.25%
2021/04/21	21	20.00	68	19.96	19.85	-47	5,006	-0.94%
2021/04/20	75	20.00	16	19.88	19.90	59	4,670	1.26%
2021/04/19	8	19.26	33	18.99	19.30	-25	4,136	-0.60%
2021/04/16	23	19.12	14	18.87	18.90	9	3,951	0.23%
2021/04/15	39	18.77	50	18.85	18.95	-11	3,828	-0.29%
2021/04/14	54	18.87	14	18.58	18.40	40	3,620	1.10%
2021/04/13	6	18.93	24.1	19.16	19.40	-18.1	3,009	-0.60%
2021/04/12	0	0.00	5	17.61	17.65	-5	2,336	-0.21%
2021/04/09	0	0.00	5	17.35	17.35	-5	2,428	-0.21%
2021/04/08	4	17.70	5	17.69	17.65	-1	2,400	-0.04%
2021/04/07	5	17.50	0	0.00	17.60	5	2,343	0.21%
2021/04/06	1	16.95	0	0.00	17.00	1	2,189	0.05%
2021/04/01	5	16.80	0	0.00	16.80	5	2,177	0.23%
2021/03/25	1	16.65	0	0.00	16.65	1	2,216	0.05%
2021/03/24	5	17.38	6	17.12	16.90	-1	2,198	-0.05%
2021/03/23	3	17.02	4	17.05	17.15	-1	2,028	-0.05%
2021/03/22	2	16.95	1	16.75	16.95	1	1,933	0.05%
2021/03/19	1	16.40	0	0.00	16.45	1	1,882	0.05%
2021/03/09	0	0.00	1	16.30	16.30	-1	2,051	-0.05%
2021/02/26	0	0.00	5	16.65	16.75	-5	2,182	-0.23%
2021/02/23	0	17.20	0	0.00	17.00	0	2,157	0.00%
2021/02/22	0	0.00	1	17.25	17.25	-1	2,131	-0.05%
2021/02/19	5	16.97	1	17.10	16.80	4	1,977	0.20%
2021/02/02	0	0.00	1	15.40	15.30	-1	1,946	-0.05%
2021/01/20	2	15.90	2	15.80	15.80	0	2,033	0.00%
2021/01/19	0	0.00	7	16.19	16.05	-7	2,008	-0.35%
2021/01/18	0	0.00	0.9	16.20	16.10	-0.9	2,003	-0.05%
2021/01/15	0	0.00	1	16.20	16.15	-1	2,002	-0.05%
2021/01/13	2	16.58	0	0.00	16.40	2	1,981	0.10%
2021/01/12	0	0.00	2	16.40	16.35	-2	1,981	-0.10%
2021/01/08	0	0.00	0.1	16.70	16.70	-0.1	2,096	-0.01%
2021/01/04	0	0.00	12	17.54	17.50	-12	2,032	-0.59%
2020/12/31	0	0.00	3	17.12	17.05	-3	1,867	-0.16%
2020/12/29	1	17.10	0	0.00	17.05	1	1,767	0.06%
2020/12/28	6	16.94	0.3	16.95	16.85	5.7	1,712	0.34%
2020/12/25	1	17.00	11	16.94	16.80	-10	1,686	-0.59%
2020/12/24	0	0.00	20	16.85	16.70	-20	1,646	-1.21%
2020/12/16	2	16.30	1	16.30	16.30	1	1,827	0.05%
2020/12/11	1	16.15	0	0.00	16.25	1	2,403	0.04%
2020/12/10	5	16.55	5	16.57	16.50	0	2,456	0.00%
2020/12/08	4	16.79	0	0.00	16.75	4	2,458	0.16%
2020/12/07	1	17.05	3	17.10	17.10	-2	2,457	-0.08%
2020/12/04	1	16.60	0	0.00	16.65	1	2,387	0.04%
2020/12/03	30	16.66	0	0.00	16.60	30	2,442	1.23%
2020/12/02	5	16.80	0	0.00	16.80	5	2,837	0.18%
2020/11/30	5	16.95	0	0.00	17.20	5	2,819	0.18%
2020/11/27	9	16.72	0	0.00	16.80	9	2,758	0.33%
2020/11/24	0	0.00	3	16.58	16.55	-3	2,842	-0.11%
2020/11/23	0	0.00	1	16.60	16.65	-1	2,842	-0.04%
2020/11/20	5	16.60	0	0.00	16.50	5	2,839	0.18%
2020/11/17	3	16.90	0	0.00	16.65	3	2,850	0.11%
2020/11/11	2	16.85	3	16.90	16.90	-1	2,868	-0.03%
2020/11/10	5.1	16.80	1	16.75	16.70	4.1	2,880	0.14%
2020/11/09	1	16.70	0	0.00	16.60	1	2,871	0.03%
2020/11/06	0	0.00	3	16.63	16.60	-3	2,876	-0.10%
2020/11/05	0	0.00	1	16.55	16.35	-1	2,931	-0.03%
2020/11/04	0	16.35	0	0.00	16.40	0	3,172	0.00%
2020/11/03	0	16.30	0	0.00	16.30	0	3,216	0.00%
2020/11/02	0	0.00	6	16.19	16.20	-6	3,315	-0.18%
2020/10/30	1	16.65	0	0.00	16.35	1	3,345	0.03%
2020/10/29	10	16.62	1	16.80	16.75	9	3,387	0.27%
2020/10/26	0	0.00	0.1	16.40	16.45	-0.1	3,649	0.00%
2020/10/23	0	0.00	3	16.45	16.60	-3	3,702	-0.08%
2020/10/20	0	0.00	2	16.55	16.50	-2	3,767	-0.05%
2020/10/19	5	16.84	1	16.75	16.75	4	3,780	0.11%
2020/10/12	0	0.00	5	16.10	15.95	-5	3,823	-0.13%
2020/09/28	0	0.00	3	16.00	16.10	-3	4,793	-0.06%
2020/09/25	1	15.70	0	0.00	15.90	1	5,352	0.02%
2020/09/24	0	0.00	10	16.40	16.15	-10	5,549	-0.18%
2020/09/23	0	0.00	2	16.70	16.75	-2	5,646	-0.04%
2020/09/21	2	17.00	0	0.00	16.95	2	5,596	0.04%
2020/09/18	2	17.23	2	17.05	17.20	0	5,687	0.00%
2020/09/17	10	17.74	9	17.62	17.35	1	5,609	0.02%
2020/09/16	0	0.00	3	16.45	16.85	-3	5,152	-0.06%
2020/09/15	0	0.00	4.5	16.58	16.55	-4.5	5,115	-0.09%
2020/09/11	0	0.00	1	16.30	16.15	-1	5,076	-0.02%
2020/09/08	0	0.00	7	16.66	16.60	-7	5,279	-0.13%
2020/09/07	11	17.00	4	16.71	17.00	7	5,223	0.13%
2020/09/04	0	0.00	3	15.85	16.00	-3	4,822	-0.06%
2020/09/01	0	0.00	1	16.05	16.10	-1	4,798	-0.02%
2020/08/31	5	16.20	2	16.25	16.00	3	4,794	0.06%
2020/08/28	6	16.68	0	0.00	16.45	6	4,761	0.13%
2020/08/26	1	16.00	0	0.00	15.95	1	4,688	0.02%
2020/08/21	0	0.00	1	15.80	15.85	-1	4,696	-0.02%
2020/08/13	0	0.00	6	16.34	16.25	-6	4,597	-0.13%
2020/08/11	4	16.50	1	16.50	16.55	3	4,574	0.07%
2020/08/10	2	17.30	6	17.08	17.35	-4	4,510	-0.09%
2020/08/07	1	16.80	0	0.00	16.50	1	4,278	0.02%
2020/08/06	0	0.00	2	16.43	16.65	-2	4,270	-0.05%
2020/08/04	8	16.76	3	16.62	16.80	5	4,279	0.12%
2020/08/03	1	16.20	1.2	16.62	16.35	-0.2	4,344	0.00%
2020/07/31	12	16.60	2	16.75	16.55	10	4,459	0.22%
2020/07/30	2	16.78	3	16.82	16.70	-1	4,553	-0.02%
2020/07/29	2	15.60	1.1	15.84	15.90	0.9	4,446	0.02%
2020/07/28	0	0.00	2	15.10	14.95	-2	4,429	-0.05%
2020/07/24	1	15.55	21	15.90	15.60	-20	4,387	-0.46%
2020/07/23	0	0.00	2	16.00	16.05	-2	4,356	-0.05%
2020/07/21	0	0.00	2.4	16.15	16.10	-2.4	4,315	-0.05%
2020/07/20	6	15.98	0	0.00	16.10	6	4,284	0.14%
2020/07/17	1.2	16.45	30	16.25	16.15	-28.8	4,238	-0.68%
2020/07/14	12	17.25	2	17.25	17.25	10	4,078	0.25%
2020/07/13	0	0.00	20	17.50	17.30	-20	4,037	-0.50%
2020/07/10	24	17.60	6	17.61	17.90	18	3,988	0.45%
2020/07/09	27	18.17	15	18.36	18.00	12	3,821	0.31%
2020/07/08	28	17.61	5	17.92	18.90	23	3,615	0.64%
2020/07/07	10	17.54	22	17.34	17.40	-12	3,313	-0.36%
2020/07/06	50	17.79	14	18.08	18.20	36	3,151	1.14%
2020/07/03	1	16.85	8	16.88	16.90	-7	2,584	-0.27%
2020/07/02	11	15.26	3	15.37	15.40	8	2,407	0.33%
2020/06/30	2	14.75	1	15.10	14.75	1	2,254	0.04%
2020/06/29	4	14.91	16	15.03	14.90	-12	2,200	-0.55%
2020/06/23	2	14.85	0	0.00	14.55	2	2,159	0.09%
2020/06/19	3	14.77	7.5	14.71	14.50	-4.5	2,149	-0.21%
2020/06/18	1	14.85	0	0.00	14.85	1	2,118	0.05%
2020/06/17	10	15.05	24	15.12	15.10	-14	2,091	-0.67%
2020/06/16	9	14.88	3	14.85	14.85	6	1,979	0.30%
2020/06/12	5	14.10	0	0.00	14.20	5	1,884	0.27%
2020/06/03	0	0.00	2	14.70	14.70	-2	2,230	-0.09%
2020/06/02	4	14.25	0	0.00	14.40	4	2,209	0.18%
2020/05/28	7	14.79	0	0.00	14.75	7	2,166	0.32%
2020/05/27	10	14.90	0	0.00	14.90	10	2,161	0.46%
2020/05/26	0	0.00	15	15.27	15.05	-15	2,154	-0.70%
2020/05/25	2	14.53	0	0.00	14.55	2	2,084	0.10%
2020/05/22	3	14.55	1	14.70	14.45	2	2,077	0.10%
2020/05/21	7	14.76	0	0.00	14.80	7	2,061	0.34%
2020/05/19	0	0.00	1	14.90	14.80	-1	2,046	-0.05%
2020/05/18	1	15.00	0	0.00	14.80	1	2,041	0.05%
2020/05/14	0	0.00	50	15.20	15.05	-50	2,016	-2.48%
2020/05/13	10	15.25	1	15.25	15.30	9	1,992	0.45%
2020/05/12	25	15.89	12	15.85	15.80	13	1,949	0.67%
2020/05/11	3	14.98	0	0.00	15.00	3	1,823	0.16%
2020/05/08	6	15.44	57	15.66	15.35	-51	1,789	-2.85%
2020/05/07	50	16.13	3	15.70	16.30	47	1,647	2.85%
2020/05/06	4	15.64	23	15.79	15.40	-19	1,500	-1.27%
2020/05/05	1	14.15	3	14.97	15.60	-2	1,345	-0.15%
2020/05/04	7	14.46	1	14.50	14.20	6	1,231	0.49%
2020/04/29	30	13.65	0	0.00	13.80	30	1,189	2.52%
2020/04/28	20	13.50	0	0.00	13.60	20	1,180	1.69%
2020/04/15	0	0.00	1	13.35	13.65	-1	1,115	-0.09%
2020/04/14	5	13.10	10	13.10	13.15	-5	1,095	-0.46%
2020/04/09	0	0.00	10	13.05	13.10	-10	1,080	-0.93%
2020/04/07	0	0.00	3	13.30	12.95	-3	1,062	-0.28%
2020/04/06	0	0.00	1	12.50	12.55	-1	1,008	-0.10%
2020/03/27	12	12.74	0	0.00	12.75	12	957	1.25%
2020/03/26	3	11.40	0	0.00	11.60	3	876	0.34%
2020/03/23	0	10.40	0	0.00	10.50	0	847	0.00%
2020/03/17	7	12.62	0	0.00	12.60	7	768	0.91%
2020/03/16	2	13.25	0	0.00	13.25	2	759	0.26%
2020/03/13	1	13.20	1	13.20	13.50	0	747	0.00%
2020/03/12	1	14.50	2	14.45	14.50	-1	710	-0.14%
2020/03/10	3	16.65	2	15.88	15.80	1	653	0.15%
2020/03/02	0	0.00	1	14.60	14.80	-1	345	-0.29%
2020/02/27	0	0.00	6	15.00	14.85	-6	339	-1.77%
2020/02/26	6	15.10	0	0.00	15.10	6	334	1.79%
2020/02/12	0	0.00	0	15.10	15.15	0	333	0.00%
2020/02/07	1	15.10	0	0.00	15.10	1	335	0.30%
2019/11/28	5	15.75	0	0.00	15.70	5	322	1.55%
2019/11/15	2	15.50	0	0.00	15.65	2	328	0.61%
2019/11/14	6	15.63	0	0.00	15.50	6	329	1.82%
2019/11/13	2	15.70	0	0.00	15.70	2	324	0.62%
2019/11/12	5	15.75	0	0.00	15.80	5	327	1.53%
2019/10/21	5	15.90	0	0.00	16.00	5	388	1.29%
2019/09/06	0	0.00	0.5	16.50	16.50	-0.5	825	-0.07%
2019/08/21	0	0.00	90	16.15	16.15	-90	849	-10.60%
2019/08/19	1	16.20	1	16.20	16.20	0	860	0.00%
2019/08/05	1	16.55	0	0.00	16.55	1	827	0.12%
2019/07/31	40	17.25	0	0.00	17.20	40	807	4.95%
2019/07/23	0	0.00	15	17.37	17.40	-15	790	-1.90%
2019/07/10	50	18.07	2	17.73	17.70	48	705	6.80%
2019/07/03	0	0.00	1	16.90	16.85	-1	539	-0.19%
2019/07/02	23	17.44	15	17.45	17.15	8	526	1.52%
2019/06/24	0	0.00	10	16.65	16.65	-10	454	-2.20%
2019/05/17	0	0.00	0	16.35	16.45	0	567	0.00%
2019/05/06	0	0.00	4	16.75	16.70	-4	587	-0.68%
2019/04/25	0	0.00	40	16.83	16.85	-40	576	-6.94%
2019/04/18	20	17.00	0	0.00	16.75	20	565	3.53%
2019/04/17	20	17.00	0	0.00	17.00	20	559	3.58%
2019/04/09	0	0.00	2	17.40	17.35	-2	531	-0.38%
2019/04/08	0	0.00	0.2	17.45	17.55	-0.2	525	-0.04%
2019/04/02	2	17.05	0	0.00	17.10	2	496	0.40%
2019/04/01	4	17.10	2	17.10	16.90	2	484	0.41%
2019/03/28	0	0.00	2	17.05	17.30	-2	463	-0.43%
2019/03/27	0	0.00	21	17.30	17.15	-21	457	-4.59%
2019/03/26	5	17.63	2	17.90	17.50	3	445	0.67%
2019/03/21	20	16.95	0	0.00	16.80	20	345	5.79%
2019/03/13	0	0.00	2	16.70	16.70	-2	314	-0.64%
2019/02/26	0	0.00	1	16.95	16.90	-1	296	-0.34%
2019/02/21	2	16.95	2	16.95	16.95	0	279	0.00%
2019/02/20	2	17.20	0	0.00	17.10	2	267	0.75%
2019/02/13	1	15.95	0	0.00	16.00	1	203	0.49%
2019/01/10	0	0.00	1	16.05	16.10	-1	237	-0.42%
2018/12/22	0	0.00	1	15.65	15.70	-1	297	-0.34%
2018/12/07	2	15.88	0	0.00	15.90	2	350	0.57%
2018/11/21	2	16.00	0	0.00	15.95	2	402	0.50%
2018/11/01	0	0.00	8	15.60	15.65	-8	497	-1.61%
2018/10/29	1	15.35	0	0.00	15.30	1	499	0.20%
2018/10/17	0	0.00	1	16.40	16.20	-1	466	-0.21%
2018/10/12	1	16.10	0	0.00	16.25	1	496	0.20%
2018/10/11	3	16.10	0	0.00	16.05	3	493	0.61%
2018/10/09	0	0.00	7	17.35	17.30	-7	467	-1.50%
2018/10/04	3	17.85	0	0.00	17.60	3	458	0.65%
2018/09/26	0	0.00	3	17.85	17.85	-3	479	-0.63%
2018/09/21	2	17.95	0	0.00	17.80	2	493	0.41%
2018/09/20	1	17.80	0	0.00	17.80	1	498	0.20%
2018/09/18	1	18.10	0	0.00	17.90	1	497	0.20%
2018/09/14	2	18.00	0	0.00	18.05	2	495	0.40%
2018/09/11	0	0.00	25	17.50	17.55	-25	488	-5.11%
2018/09/10	5	17.64	0	0.00	17.40	5	506	0.99%
2018/09/07	7	17.97	0	0.00	17.90	7	514	1.36%
2018/09/03	0	0.00	5	18.55	18.50	-5	581	-0.86%
2018/08/22	15	17.83	0	0.00	17.80	15	719	2.09%
2018/08/14	2	17.60	0	0.00	17.50	2	760	0.26%
2018/08/10	0	0.00	2	17.95	17.85	-2	850	-0.24%
2018/08/08	7	18.07	5	18.20	18.05	2	888	0.23%
2018/08/06	2	18.00	0	0.00	17.95	2	905	0.22%
2018/08/02	3	17.95	0	0.00	17.95	3	912	0.33%
2018/07/24	5	18.20	0	0.00	18.20	5	966	0.52%
2018/07/23	1	18.65	1	18.35	18.40	0	1,006	0.00%
2018/07/11	0	0.00	5	18.25	18.25	-5	983	-0.51%
2018/07/06	1	17.60	0	0.00	17.60	1	994	0.10%
2018/07/05	5	17.75	0	0.00	17.60	5	992	0.50%
2018/06/13	0	0.00	5	19.60	19.60	-5	963	-0.52%
2018/06/08	0	0.00	2	19.25	19.05	-2	955	-0.21%
2018/06/07	2	19.25	2	19.15	19.05	0	926	0.00%
2018/06/04	1	19.25	0	0.00	19.20	1	915	0.11%
2018/06/01	3	19.62	3	19.62	19.30	0	906	0.00%
2018/05/25	5	18.90	5.3	19.04	18.85	-0.3	787	-0.03%
2018/05/22	0	0.00	1	18.85	18.75	-1	771	-0.13%
2018/05/21	1	18.95	0	18.80	18.90	1	779	0.13%
2018/05/18	0	0.00	10	19.01	18.90	-10	773	-1.29%
2018/05/15	0	0.00	5	18.35	18.30	-5	679	-0.74%
2018/05/14	0	0.00	1	17.90	17.95	-1	674	-0.15%
2018/05/10	0	0.00	1	18.00	17.95	-1	677	-0.15%
2018/05/08	2	18.30	0	0.00	18.25	2	697	0.29%
2018/04/02	1	17.70	0	0.00	17.70	1	997	0.10%
2018/03/28	0	17.65	0	0.00	17.70	0	1,041	0.00%
2018/03/14	1	18.15	3	18.15	18.25	-2	1,108	-0.18%
2018/03/08	2	17.65	0	0.00	17.80	2	1,086	0.18%
2018/03/02	0	0.00	3	17.80	17.80	-3	1,101	-0.27%
2018/03/01	0	0.00	2	18.08	18.10	-2	1,098	-0.18%
2018/02/22	2	17.55	0	0.00	17.55	2	1,095	0.18%
2018/02/21	0	0.00	2	17.20	17.60	-2	1,093	-0.18%
2018/02/09	6	16.83	0	0.00	17.00	6	1,069	0.56%
2018/02/08	2	17.30	0	0.00	17.25	2	1,064	0.19%
2018/01/30	9	18.52	4	18.50	18.60	5	1,012	0.49%
2018/01/26	2	18.60	0	0.00	18.60	2	1,005	0.20%
2018/01/25	2	18.65	0	0.00	18.60	2	994	0.20%
2018/01/22	0	0.00	1	19.10	19.10	-1	984	-0.10%
2018/01/19	10	18.80	0	0.00	18.70	10	979	1.02%
2018/01/11	1	19.15	0	0.00	19.25	1	1,066	0.09%
2018/01/04	0	0.00	2	19.85	19.85	-2	1,013	-0.20%
2018/01/03	0	0.00	1	19.95	19.85	-1	987	-0.10%
2018/01/02	2	19.50	10	19.75	19.55	-8	906	-0.88%