興農 (1712)-元大-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
38.95
漲跌
▲0.30
漲幅
+0.78%
成交量
456張
產業
上市化學類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三民券商分點個股進出
元大-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	21	38.60	0	0.00	38.60	21	923	2.27%
2026/08/04	61	38.63	0	0.00	38.95	61	930	6.56%
2026/08/03	15	38.89	0	0.00	38.95	15	925	1.62%
2026/07/31	1	39.85	14	39.90	39.00	-13	923	-1.41%
2026/07/29	10	38.88	1	39.00	39.15	9	896	1.00%
2026/07/28	10	39.27	0	0.00	39.35	10	888	1.13%
2026/07/24	3	38.95	0	0.00	39.10	3	888	0.34%
2026/07/22	1	38.97	0	0.00	38.85	1	863	0.12%
2026/07/21	1.1	39.67	3	40.05	40.05	-1.9	831	-0.23%
2026/07/03	0	0.00	12	40.20	40.15	-12	825	-1.45%
2026/06/30	1	39.10	0	0.00	39.20	1	802	0.12%
2026/06/26	25	39.31	0	0.00	38.90	25	805	3.10%
2026/06/24	4	39.05	0	0.00	39.15	4	802	0.50%
2026/06/23	2	38.88	0	0.00	38.95	2	804	0.25%
2026/06/17	5	39.60	0	0.00	39.65	5	795	0.63%
2026/06/16	85	40.32	0	0.00	39.75	85	805	10.55%
2026/06/15	5	40.05	2	39.95	39.90	3	834	0.36%
2026/06/10	2	39.40	0	0.00	39.15	2	928	0.22%
2026/06/08	0	0.00	1	39.50	39.30	-1	953	-0.10%
2026/06/05	0	0.00	99	39.48	39.30	-99	953	-10.38%
2026/06/03	3	39.20	0	0.00	39.50	3	964	0.31%
2026/06/02	1	38.95	0	0.00	39.10	1	953	0.10%
2026/06/01	2	38.68	2	38.85	39.00	0	944	0.00%
2026/05/28	0.1	39.30	0	0.00	38.85	0.1	935	0.01%
2026/05/27	30	39.24	0	0.00	39.55	30	926	3.24%
2026/05/26	20.1	39.25	0	0.00	39.20	20.1	922	2.18%
2026/05/25	2.3	39.38	0	0.00	39.40	2.3	909	0.25%
2026/05/22	2.7	40.03	3	39.95	39.90	-0.3	889	-0.03%
2026/05/21	0	0.00	1	40.30	40.20	-1	874	-0.11%
2026/05/20	1	40.50	0	0.00	40.50	1	860	0.12%
2026/05/19	13	40.63	0	0.00	40.65	13	853	1.52%
2026/05/18	1	40.85	0	0.00	40.80	1	848	0.12%
2026/05/15	1	41.10	0	0.00	40.90	1	843	0.12%
2026/05/14	3	41.30	0	0.00	41.25	3	836	0.36%
2026/05/13	54	41.15	0	0.00	41.45	54	835	6.47%
2026/05/08	2	41.85	0	0.00	41.95	2	812	0.25%
2026/05/06	0.5	42.15	2	42.12	42.15	-1.5	802	-0.19%
2026/05/05	1.5	41.85	0	0.00	41.95	1.5	805	0.19%
2026/05/04	10	42.20	0	0.00	42.15	10	809	1.24%
2026/04/30	0.1	42.45	0	0.00	42.20	0.1	809	0.01%
2026/04/29	1	42.85	0	0.00	42.85	1	801	0.12%
2026/04/28	1	42.00	0	0.00	42.30	1	805	0.12%
2026/04/21	1	42.35	1	42.50	42.55	0	791	0.00%
2026/04/20	1	42.50	0	0.00	42.75	1	795	0.13%
2026/04/16	0	0.00	2	42.55	42.85	-2	796	-0.25%
2026/04/15	1	42.40	1	42.40	42.25	0	803	0.00%
2026/04/14	5	42.70	4	42.95	42.80	1	798	0.13%
2026/04/13	0	0.00	2	42.90	42.85	-2	796	-0.25%
2026/04/10	7	42.50	0	42.85	42.45	7	795	0.88%
2026/04/08	3	43.25	0	0.00	43.10	3	785	0.38%
2026/03/31	0	44.45	2	44.65	44.30	-2	767	-0.26%
2026/03/30	0	44.70	0	0.00	44.90	0	761	0.00%
2026/03/26	0	0.00	1	44.50	44.35	-1	764	-0.13%
2026/03/25	0	44.75	0	0.00	44.30	0	759	0.00%
2026/03/23	5	44.10	0	44.75	44.00	5	752	0.66%
2026/03/20	1	44.70	0.3	44.70	44.55	0.7	743	0.10%
2026/03/18	0	0.00	0.2	44.58	44.25	-0.2	693	-0.03%
2026/03/17	2.6	46.78	2	46.93	47.00	0.6	634	0.10%
2026/03/16	0.4	46.54	0	0.00	46.35	0.4	589	0.06%
2026/03/13	2.3	46.38	2	46.30	46.15	0.3	577	0.06%
2026/03/12	0	47.15	1	47.15	47.05	-1	544	-0.18%
2026/03/11	5.3	47.26	6	46.88	47.15	-0.7	535	-0.13%
2026/03/10	0.3	47.20	0	0.00	47.10	0.3	524	0.06%
2026/03/09	0.3	47.00	0	0.00	46.85	0.3	513	0.06%
2026/03/06	0	47.00	0	0.00	46.95	0	492	0.00%
2026/03/05	3	47.25	0	0.00	46.85	3	486	0.62%
2026/03/02	0.7	46.50	0	0.00	46.40	0.7	454	0.14%
2026/02/26	1.1	45.68	0	0.00	45.25	1.1	440	0.25%
2026/02/24	5	45.70	0	0.00	45.75	5	435	1.15%
2026/02/23	10	45.83	0	0.00	45.50	10	432	2.31%
2026/02/11	3.2	45.63	0	45.75	45.70	3.2	437	0.73%
2026/02/10	0.2	45.95	0	0.00	46.25	0.2	435	0.05%
2026/02/09	0	0.00	1	46.55	46.10	-1	435	-0.23%
2026/02/06	0	0.00	3	46.45	46.50	-3	435	-0.69%
2026/02/05	0	0.00	2	46.30	46.55	-2	436	-0.46%
2026/02/03	5	45.30	0	0.00	45.80	5	439	1.14%
2026/01/30	1	45.55	12	45.60	45.40	-11	433	-2.54%
2026/01/29	0	46.15	0	0.00	45.80	0	426	0.00%
2026/01/28	0.1	46.05	0	0.00	46.00	0.1	423	0.01%
2026/01/20	0	0.00	3	45.85	45.90	-3	408	-0.74%
2026/01/16	0	0.00	1	45.90	45.50	-1	401	-0.25%
2026/01/15	0	0.00	0	45.60	45.90	0	396	0.00%
2026/01/14	1	45.25	0	0.00	45.25	1	393	0.25%
2026/01/12	0	44.95	0	0.00	45.10	0	389	0.00%
2025/12/31	1	44.05	0	0.00	43.75	1	379	0.26%
2025/12/30	0	0.00	0	44.25	44.05	0	377	0.00%
2025/12/22	0	43.90	0	0.00	44.10	0	401	0.01%
2025/12/19	0.4	44.20	0	0.00	44.45	0.4	412	0.10%
2025/12/16	0	0.00	3	43.93	43.95	-3	398	-0.75%
2025/12/03	0	0.00	6	42.90	42.70	-6	399	-1.50%
2025/11/10	0.7	42.43	0	0.00	42.40	0.7	409	0.17%
2025/11/07	1.4	42.92	0.4	42.95	42.70	1	406	0.24%
2025/11/05	0	42.75	0	0.00	42.60	0	415	0.00%
2025/11/04	2	42.90	0	0.00	42.95	2	416	0.48%
2025/10/29	0.1	43.30	0	0.00	43.30	0.1	409	0.03%
2025/10/28	0.3	43.40	0	0.00	43.35	0.3	414	0.08%
2025/10/23	0.3	44.35	0	0.00	44.05	0.3	415	0.08%
2025/10/17	0.1	44.15	0	0.00	44.10	0.1	426	0.03%
2025/10/16	0.3	44.05	0	0.00	44.35	0.3	436	0.08%
2025/10/14	0.3	43.45	0	0.00	43.35	0.3	417	0.08%
2025/10/08	0	0.00	1	43.80	43.60	-1	410	-0.24%
2025/10/03	0	0.00	6	43.65	43.70	-6	403	-1.49%
2025/10/02	0	0.00	3	43.75	43.90	-3	402	-0.75%
2025/10/01	0	0.00	6	43.75	43.75	-6	400	-1.50%
2025/09/30	12	44.41	0	0.00	44.25	12	394	3.04%
2025/09/26	0	0.00	1	43.95	44.10	-1	388	-0.26%
2025/09/22	2	42.98	0	0.00	42.95	2	382	0.52%
2025/09/02	0	0.00	0	42.20	42.15	0	400	0.00%
2025/09/01	1	42.40	0	0.00	42.20	1	400	0.25%
2025/08/29	0	0.00	0	42.45	42.30	0	399	0.00%
2025/08/20	1	42.25	0	0.00	42.05	1	377	0.27%
2025/08/13	0	42.70	0	0.00	42.65	0	369	0.00%
2025/08/11	1	42.60	0	0.00	42.50	1	376	0.27%

興農相關文章

- 紫殺 20220926紫殺學習周試聽課程day1_機械紅爆不盯盤

興農相關影音