台蠟 (1742)-元大-高雄券商分點個股進出

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)

可現股當沖

股價
17.00
漲跌
--
漲幅
0.00%
成交量
292張
產業
上櫃化工類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台蠟 (1742)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	2	17.65	2	17.60	17.60	0	91	0.00%
2023/08/11	0	0.00	1	16.70	16.85	-1	536	-0.19%
2023/08/07	0	0.00	1	18.10	17.55	-1	699	-0.14%
2023/08/04	1	18.10	0.9	18.00	18.05	0.1	712	0.02%
2023/08/02	2.9	20.12	4	19.65	19.65	-1.1	685	-0.16%
2023/07/12	0	0.00	2	16.80	16.85	-2	570	-0.35%
2023/07/11	2	16.40	0	0.00	16.40	2	566	0.35%
2023/07/05	3	18.95	1	19.10	18.80	2	541	0.37%
2023/07/03	1	19.30	0	0.00	19.25	1	539	0.19%
2023/06/28	0	0.00	1	19.60	19.60	-1	534	-0.19%
2023/06/19	5	19.15	5	18.70	18.75	0	504	0.00%
2023/06/15	5	18.60	1	19.75	18.75	4	475	0.84%
2023/06/14	2	20.28	11	20.71	19.40	-9	452	-1.99%
2023/06/13	2	19.35	1	19.85	19.85	1	386	0.26%
2023/06/12	0	0.00	9	18.05	18.05	-9	355	-2.53%
2023/06/09	0	0.00	1	16.35	16.45	-1	336	-0.30%
2023/06/06	2	16.30	2	16.45	16.50	0	334	0.00%
2023/06/01	1	16.55	3	16.62	16.55	-2	345	-0.58%
2023/05/30	1	16.55	2	16.85	16.65	-1	358	-0.28%
2023/05/29	2	16.60	1	16.65	16.55	1	355	0.28%
2023/05/26	2	16.58	8	16.86	16.60	-6	353	-1.70%
2023/05/25	5	16.50	0	0.00	16.45	5	349	1.43%
2023/05/24	5	16.55	0	0.00	16.55	5	346	1.44%
2023/05/23	3	16.52	0	0.00	16.45	3	341	0.88%
2023/05/22	0	0.00	2	17.15	17.10	-2	330	-0.60%
2023/05/19	2	16.35	0	0.00	16.35	2	323	0.62%
2023/05/18	1	17.20	0	0.00	16.90	1	315	0.32%
2023/05/17	1	17.40	0	0.00	17.40	1	309	0.32%
2023/05/16	2	17.05	0	0.00	17.70	2	291	0.69%
2023/05/15	5	17.30	9	17.50	17.20	-4	271	-1.48%
2023/05/11	15	15.71	14.2	15.82	16.20	0.8	154	0.52%
2023/05/10	3	14.70	8	15.08	15.15	-5	118	-4.22%
2023/05/08	1	14.70	0	0.00	14.60	1	98	1.01%
2023/05/03	2	14.65	0	0.00	14.65	2	101	1.97%
2023/04/28	4	14.80	4	15.30	14.80	0	103	0.00%
2023/04/13	1	14.90	0	0.00	14.90	1	98	1.01%
2023/04/12	0	0.00	1	15.20	15.05	-1	99	-1.00%
2023/03/31	5	15.00	0	0.00	15.00	5	94	5.32%
2023/03/14	0	0.00	2	15.53	15.30	-2	76	-2.61%
2023/03/13	0	0.00	2	15.45	15.35	-2	75	-2.66%
2023/03/10	4	15.25	0	0.00	15.20	4	74	5.39%
2023/03/08	2	15.50	0	0.00	15.50	2	72	2.75%
2023/03/06	0	0.00	0	15.90	15.90	0	66	-0.01%
2023/03/03	5	16.26	0	15.00	15.70	5	56	8.70%
2023/02/17	0	14.78	0	15.25	14.65	0	40	0.00%
2023/02/13	0	0.00	0	15.00	14.55	0	38	-0.01%
2023/02/09	0	0.00	0.1	14.90	14.90	-0.1	38	-0.38%
2022/12/23	0	14.75	0	0.00	14.85	0	73	0.06%
2022/12/12	1	14.95	0	0.00	15.05	1	100	1.00%
2022/12/09	2	15.00	0	0.00	15.10	2	100	1.99%
2022/11/22	0.2	14.80	0	0.00	14.80	0.2	95	0.21%
2022/11/21	0	0.00	0.6	14.80	14.80	-0.6	94	-0.63%
2022/11/17	1	15.60	0	0.00	15.10	1	93	1.06%
2022/11/03	0	15.30	0	0.00	15.05	0	92	0.01%
2022/10/18	0	0.00	4	14.05	14.55	-4	88	-4.51%
2022/10/07	1	18.85	0	0.00	19.15	1	61	1.62%
2022/10/06	4	18.85	0	0.00	18.90	4	58	6.90%
2022/09/28	0.1	19.95	0	0.00	19.60	0.1	55	0.18%
2022/09/22	0	0.00	0.1	21.50	21.50	-0.1	42	-0.33%
2022/07/27	0.1	20.55	0	0.00	20.55	0.1	51	0.20%
2022/07/04	0	0.00	5	20.80	20.80	-5	85	-5.86%
2022/07/01	5	21.00	0	0.00	20.95	5	86	5.79%
2022/06/28	0	0.00	1	21.00	21.00	-1	96	-1.04%
2022/05/12	0.1	20.70	0	0.00	20.70	0.1	439	0.01%
2022/04/12	1	20.95	0	0.00	20.90	1	433	0.23%
2022/04/07	0	0.00	0	20.90	20.60	0	417	0.00%
2022/03/29	0	0.00	1	21.30	21.80	-1	404	-0.25%
2022/03/23	0	0.00	2	21.10	21.05	-2	381	-0.52%
2022/03/22	1	23.20	0	0.00	21.80	1	364	0.27%
2022/03/18	2	22.08	0	0.00	22.70	2	341	0.59%
2022/03/15	1	23.45	1	23.25	21.75	0	253	0.00%
2022/02/17	0	0.00	4	21.00	20.85	-4	166	-2.41%
2022/02/16	0	0.00	5	20.35	20.60	-5	160	-3.12%
2022/02/15	4	21.89	0	0.00	21.35	4	152	2.63%
2022/02/14	5	21.90	0	0.00	21.90	5	116	4.30%
2021/12/21	0	0.00	0	19.75	19.95	0	370	0.00%
2021/11/15	0	0.00	2	19.40	19.70	-2	423	-0.47%
2021/11/10	2	19.70	0	0.00	19.40	2	433	0.46%
2021/11/08	0	19.25	0	0.00	19.20	0	453	0.00%
2021/10/29	0	0.00	5	20.50	20.20	-5	466	-1.07%
2021/10/26	5	20.35	0	0.00	20.35	5	476	1.05%
2021/10/14	0	0.00	1	22.70	21.70	-1	568	-0.18%
2021/10/13	1	22.30	2	22.15	22.30	-1	604	-0.17%
2021/10/12	0	0.00	1	21.00	21.80	-1	681	-0.15%
2021/10/08	3	22.73	2	21.80	21.50	1	683	0.15%
2021/10/07	2	21.90	0	0.00	21.65	2	666	0.30%
2021/10/06	1	22.65	2	22.03	21.60	-1	670	-0.15%
2021/10/05	14	22.26	14	21.64	21.90	0	657	0.00%
2021/10/01	0	0.00	0	22.00	23.20	0	577	0.00%
2021/09/30	1	21.10	0	0.00	21.10	1	515	0.19%
2021/09/03	0	0.00	0	18.40	19.10	0	424	0.00%
2021/08/13	0	0.00	2	18.40	18.70	-2	398	-0.50%
2021/08/03	1	21.10	0	0.00	20.55	1	353	0.28%
2021/08/02	1	21.45	0	0.00	21.35	1	347	0.29%
2021/07/28	0	0.00	0	21.40	20.70	0	334	0.00%
2021/07/26	0	0.00	0	21.90	22.60	0	330	0.00%
2021/07/20	0	0.00	2	22.74	22.95	-2	271	-0.74%
2021/07/19	1	22.35	1	22.20	22.20	0	239	-0.01%
2021/07/16	1	21.90	5.1	21.90	21.90	-4.1	188	-2.18%
2021/07/15	0	0.00	0	19.95	19.95	0	101	-0.01%
2021/07/12	0	15.00	0	0.00	15.00	0	82	0.01%
2021/06/30	0	15.20	0	0.00	15.20	0	80	0.01%
2021/04/23	0	0.00	0	17.45	17.50	0	105	0.00%
2021/04/12	0.1	17.30	0	0.00	17.25	0.1	98	0.05%
2021/03/12	1	17.65	0	0.00	17.85	1	95	1.05%
2021/02/25	0	19.70	0	0.00	19.85	0	73	0.01%
2021/01/13	1	19.05	0	0.00	19.00	1	73	1.35%
2020/11/19	0	0.00	3	20.50	20.60	-3	131	-2.28%
2020/11/04	0	21.25	0	0.00	21.40	0	160	0.00%
2020/09/15	2	21.90	0	0.00	21.95	2	240	0.83%
2020/05/26	3	23.80	0	0.00	23.45	3	373	0.80%
2020/05/25	0	0.00	6	23.15	23.40	-6	349	-1.72%
2020/05/21	0	0.00	6	21.40	21.60	-6	345	-1.74%
2020/05/18	3	21.70	0	0.00	21.60	3	367	0.82%
2020/05/11	6	23.37	10	23.12	22.60	-4	394	-1.01%
2020/05/08	5	23.57	19	22.17	22.20	-14	395	-3.54%
2020/05/07	23	23.52	0	0.00	23.15	23	395	5.82%
2020/05/06	4	21.49	0	0.00	21.55	4	338	1.18%
2020/02/18	1	24.60	1	24.50	24.55	0	228	0.00%
2020/02/12	1	23.95	1	23.50	23.70	0	194	0.00%
2020/02/11	3	24.08	6	23.78	23.65	-3	181	-1.65%
2020/02/10	5	23.36	22	23.30	23.50	-17	176	-9.64%
2020/02/05	1	23.05	1	22.85	22.75	0	166	0.00%
2019/12/25	0	0.00	5	20.60	20.35	-5	130	-3.83%
2019/12/19	5	20.35	0	0.00	20.20	5	132	3.77%
2019/11/08	0	0.00	17	20.42	20.55	-17	130	-13.04%
2019/11/07	17	20.88	0	0.00	20.75	17	142	11.96%
2019/08/28	0	0.00	10	20.00	20.05	-10	146	-6.83%
2019/08/19	4	20.63	0	0.00	20.20	4	139	2.86%
2019/08/16	1	19.95	0	0.00	20.25	1	134	0.74%
2019/08/13	0	0.00	4	18.95	19.00	-4	137	-2.91%
2019/08/12	0	0.00	16	18.97	19.00	-16	142	-11.22%
2019/08/08	5	18.55	0	0.00	19.00	5	133	3.75%
2019/08/07	5	18.00	0	0.00	17.30	5	127	3.93%
2019/08/06	7	17.36	0	0.00	17.30	7	126	5.55%
2019/08/05	3	18.12	0	0.00	17.65	3	130	2.29%
2019/08/01	5	19.00	0	0.00	17.90	5	134	3.72%
2019/07/25	0	0.00	65	18.65	18.50	-65	137	-47.23%
2019/07/24	0	0.00	16	18.96	18.95	-16	140	-11.41%
2019/05/13	0	0.00	5	22.30	22.00	-5	342	-1.46%
2019/05/10	5	22.70	0	0.00	22.95	5	334	1.50%
2019/04/19	0	0.00	1	23.00	22.30	-1	281	-0.36%
2019/04/16	0	0.00	26	24.50	24.00	-26	245	-10.61%
2019/04/12	11	23.82	11	24.54	24.55	0	205	0.00%
2019/04/11	0	0.00	101.2	23.00	23.00	-101.2	150	-67.22%	大賣/鉅額交易
2019/04/03	0	0.00	0.8	21.00	21.00	-0.8	110	-0.74%
2018/07/20	0	0.00	25	20.50	20.55	-25	1,110	-2.25%
2018/06/22	10	22.00	0	0.00	21.90	10	1,535	0.65%
2018/06/20	0	0.00	5	22.40	22.30	-5	1,531	-0.33%
2018/06/15	10	22.80	0	0.00	23.25	10	1,524	0.66%
2018/06/12	0	0.00	3.2	23.90	24.00	-3.2	1,516	-0.21%
2018/06/11	0	0.00	10	23.00	23.85	-10	1,466	-0.68%
2018/06/07	0	0.00	3	21.70	21.20	-3	1,445	-0.21%
2018/06/05	0	0.00	1	21.15	21.00	-1	1,437	-0.07%
2018/06/01	0	0.00	1	20.50	20.30	-1	1,427	-0.07%
2018/05/31	13	21.74	12	22.20	21.10	1	1,416	0.07%
2018/05/30	4	21.29	0	0.00	22.15	4	1,393	0.29%
2018/05/23	5	19.05	0	0.00	19.55	5	1,260	0.40%
2018/05/22	5	19.05	0	0.00	19.25	5	1,254	0.40%
2018/05/11	0	0.00	5	20.30	19.65	-5	1,223	-0.41%
2018/04/30	0	0.00	22	21.86	21.60	-22	967	-2.27%
2018/04/26	39	25.85	1	26.50	26.20	38	815	4.66%
2018/04/25	0	0.00	21	24.55	24.60	-21	650	-3.23%
2018/04/24	41	23.43	2	22.80	22.40	39	586	6.65%
2018/04/23	0	0.00	0.2	22.10	22.10	-0.2	445	-0.05%
2018/04/03	0	16.20	0	0.00	16.20	0	226	0.00%
2018/04/02	0	0.00	2	17.25	17.25	-2	211	-0.94%
2018/03/28	0	14.15	0	0.00	14.15	0	163	0.00%
2018/03/27	2	14.25	0	0.00	14.25	2	161	1.24%
2018/03/22	0	14.50	0	0.00	14.60	0	160	0.00%
2018/03/21	0	14.50	0	0.00	14.55	0	159	0.00%
2018/03/16	0	15.15	0	0.00	15.20	0	145	0.00%
2018/03/14	0	16.05	0	0.00	16.10	0	138	0.00%
2018/02/09	0	0.00	0.3	9.28	9.28	-0.3	107	-0.30%
2018/01/11	3	10.20	0	0.00	10.20	3	108	2.78%