南光 (1752)-元大-高雄券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.55
漲跌
▼0.05
漲幅
-0.11%
成交量
110張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	0.2	45.00	44.85	-0.2	247	-0.07%
2024/04/15	0	0.00	0.3	46.25	45.80	-0.3	244	-0.13%
2024/04/09	0	0.00	3	47.05	47.15	-3	254	-1.18%
2024/04/08	0	0.00	1	46.60	47.00	-1	255	-0.39%
2024/03/26	0.1	47.00	0	0.00	46.30	0.1	295	0.02%
2024/03/11	0.1	48.50	0	0.00	47.75	0.1	376	0.01%
2024/03/01	0.1	49.80	0	0.00	49.25	0.1	708	0.01%
2024/02/23	1	49.55	0	0.00	49.65	1	801	0.12%
2024/02/21	0	0.00	2	50.20	50.20	-2	801	-0.25%
2024/02/02	0	0.00	0.4	48.90	48.60	-0.4	788	-0.05%
2024/01/29	0	0.00	2	48.90	48.80	-2	800	-0.25%
2024/01/10	0	0.00	10	51.40	51.60	-10	809	-1.24%
2023/12/25	2	53.40	0	0.00	53.00	2	813	0.25%
2023/12/22	1	54.90	1	55.00	54.90	0	798	0.00%
2023/12/18	0	0.00	1	57.00	56.60	-1	774	-0.13%
2023/12/11	2	56.90	0	0.00	56.10	2	768	0.26%
2023/12/08	0	0.00	0	57.25	56.90	0	760	0.00%
2023/12/06	2	58.75	0	0.00	58.40	2	751	0.27%
2023/12/05	2.1	59.19	1	60.90	59.30	1.1	743	0.15%
2023/12/04	2.5	59.64	4	60.35	60.60	-1.5	684	-0.22%
2023/12/01	16	57.98	3	58.37	58.10	13	588	2.21%
2023/11/30	2	55.55	0	0.00	55.40	2	516	0.39%
2023/11/28	5	55.82	4	55.50	55.50	1	476	0.21%
2023/11/24	0	0.00	3	53.00	53.50	-3	311	-0.96%
2023/11/22	0	0.00	1	52.70	52.30	-1	313	-0.32%
2023/11/20	0	0.00	1	52.70	52.60	-1	319	-0.31%
2023/11/17	0	0.00	1	52.10	52.00	-1	323	-0.31%
2023/11/16	0	0.00	2	51.45	51.50	-2	334	-0.60%
2023/11/15	1	51.00	0	0.00	51.20	1	334	0.30%
2023/11/13	3	51.10	0	0.00	51.00	3	340	0.88%
2023/11/10	2	51.85	2	52.70	51.80	0	341	0.00%
2023/11/09	1	52.40	1	52.80	52.50	0	343	0.00%
2023/11/07	1	52.60	3	52.83	51.90	-2	363	-0.55%
2023/11/06	0	0.00	1	51.80	52.10	-1	371	-0.27%
2023/11/03	3	51.40	0	0.00	51.20	3	370	0.81%
2023/11/02	0	0.00	4	53.38	53.40	-4	361	-1.11%
2023/10/30	1	52.90	1	53.80	52.90	0	385	0.00%
2023/10/24	0	0.00	2	52.35	52.80	-2	440	-0.45%
2023/10/23	0	0.00	2	51.60	51.30	-2	462	-0.43%
2023/10/16	1	52.90	0	0.00	52.90	1	587	0.17%
2023/10/13	4	53.88	0	0.00	53.50	4	600	0.67%
2023/10/12	0	0.00	2	54.90	54.70	-2	605	-0.33%
2023/10/11	4	54.28	0	0.00	54.00	4	618	0.65%
2023/10/06	0	0.00	1	57.80	56.50	-1	618	-0.16%
2023/10/04	1	55.50	0	0.00	55.10	1	647	0.15%
2023/10/03	0	0.00	1	56.50	56.30	-1	652	-0.15%
2023/10/02	1	56.50	0	0.00	56.80	1	664	0.15%
2023/09/28	0	0.00	1	56.20	56.40	-1	687	-0.15%
2023/09/25	0	0.00	1	56.00	55.90	-1	740	-0.14%
2023/09/21	2	55.10	0	0.00	54.90	2	813	0.25%
2023/09/13	5	55.30	1	55.80	55.80	4	967	0.41%
2023/09/08	0	0.00	1	54.80	54.90	-1	1,020	-0.10%
2023/09/06	0	0.00	1	54.20	54.20	-1	1,130	-0.09%
2023/09/04	1	54.00	0	0.00	54.00	1	1,270	0.08%
2023/08/29	0	0.00	1	53.20	53.20	-1	1,332	-0.08%
2023/08/24	1	53.10	0	0.00	53.00	1	1,382	0.07%
2023/08/23	0	0.00	2	53.90	53.50	-2	1,390	-0.14%
2023/08/11	1	56.80	0	0.00	56.50	1	1,546	0.06%
2023/08/10	1	57.50	0	0.00	56.70	1	1,570	0.06%
2023/08/02	0	0.00	10	60.26	59.00	-10	1,823	-0.55%
2023/07/28	0	0.00	5	62.20	62.40	-5	1,996	-0.25%
2023/07/26	5	62.08	0	0.00	60.00	5	2,135	0.23%
2023/07/25	0.4	62.30	0	0.00	62.30	0.4	2,327	0.02%
2023/07/24	0	0.00	12	62.08	62.90	-12	2,401	-0.50%
2023/07/21	1	58.90	0	0.00	58.90	1	2,411	0.04%
2023/07/19	1	59.20	0	0.00	59.20	1	2,729	0.04%
2023/07/17	0	0.00	0	60.00	60.40	0	2,964	0.00%
2023/07/14	6	59.33	1	59.30	59.40	5	3,131	0.16%
2023/07/12	1	59.70	1	58.70	58.60	0	3,435	0.00%
2023/07/11	1	61.40	0	0.00	60.10	1	3,796	0.03%
2023/07/10	0	0.00	7	61.94	61.60	-7	3,983	-0.18%
2023/07/07	7	61.27	0	0.00	61.80	7	4,103	0.17%
2023/07/06	1	63.50	0	0.00	61.80	1	4,120	0.02%
2023/07/05	0	0.00	7	62.21	62.50	-7	4,111	-0.17%
2023/06/30	1	63.70	18	64.04	63.10	-17	4,168	-0.41%
2023/06/29	9	63.68	3	63.93	63.70	6	4,230	0.14%
2023/06/28	1	61.90	0.2	62.40	62.80	0.8	4,241	0.02%
2023/06/27	11.2	63.46	6	62.58	62.10	5.2	4,215	0.12%
2023/06/21	4	60.08	2	60.55	61.40	2	4,159	0.05%
2023/06/20	2	61.90	1	60.50	60.50	1	4,153	0.02%
2023/06/19	11	64.14	7	64.09	64.10	4	4,129	0.10%
2023/06/16	4	63.25	0	0.00	63.30	4	4,118	0.10%
2023/06/15	0	0.00	2	64.05	63.10	-2	4,110	-0.05%
2023/06/14	0	0.00	1	64.50	64.50	-1	4,091	-0.02%
2023/06/13	2	63.70	18	64.26	63.80	-16	4,093	-0.39%
2023/06/12	22	66.69	28	64.24	64.00	-6	4,085	-0.15%
2023/06/09	13	66.66	14	66.94	68.50	-1	4,029	-0.02%
2023/06/08	11	64.32	0	0.00	64.10	11	3,960	0.28%
2023/06/07	7	64.90	1	65.00	64.80	6	3,960	0.15%
2023/06/06	1	64.20	0	0.00	64.00	1	3,991	0.03%
2023/06/05	0	0.00	3	64.60	64.60	-3	4,013	-0.07%
2023/06/02	6	63.08	21	63.55	63.50	-15	4,043	-0.37%
2023/06/01	3	63.67	0	0.00	63.40	3	4,084	0.07%
2023/05/31	0	64.90	0	0.00	64.10	0	4,259	0.00%
2023/05/30	11	65.52	0	0.00	64.40	11	4,422	0.25%
2023/05/29	0	0.00	2	66.30	66.20	-2	4,468	-0.04%
2023/05/26	19	65.99	18	65.21	65.20	1	4,482	0.02%
2023/05/25	3	67.43	0	0.00	67.00	3	4,478	0.07%
2023/05/24	1	67.80	0.1	68.20	68.00	1	4,504	0.02%
2023/05/23	4	67.90	4	68.40	68.80	0	4,509	0.00%
2023/05/22	2	68.30	0	0.00	68.20	2	4,521	0.04%
2023/05/19	0	0.00	10.1	67.40	67.30	-10.1	4,529	-0.22%
2023/05/18	6	68.47	14	69.23	68.60	-8	4,530	-0.18%
2023/05/17	4	68.65	4	69.20	69.20	0	4,534	0.00%
2023/05/15	17	68.13	17	67.22	67.10	0	4,597	0.00%
2023/05/12	14	72.04	0	0.00	69.00	14	4,631	0.30%
2023/05/11	14	72.04	0	0.00	70.20	14	4,702	0.30%
2023/05/10	0	0.00	12	77.20	77.90	-12	4,752	-0.25%
2023/05/09	17	76.71	9.2	76.39	75.10	7.8	5,184	0.15%
2023/05/08	2	77.40	3	77.83	77.50	-1	5,438	-0.02%
2023/05/05	17	79.57	16	78.51	77.90	1	5,482	0.02%
2023/05/04	15	80.37	15	81.59	80.90	0	5,445	0.00%
2023/05/03	25	80.99	8	80.44	80.00	17	5,406	0.31%
2023/05/02	10	79.82	10	80.72	80.70	0	5,364	0.00%
2023/04/28	11	81.40	10	81.22	80.60	1	5,366	0.02%
2023/04/27	23	78.44	22	78.95	78.70	1	5,251	0.02%
2023/04/26	10	76.40	25	77.19	77.70	-15	5,261	-0.29%
2023/04/25	22	77.80	2	75.90	77.20	20	5,344	0.37%
2023/04/24	8	80.54	12	79.83	81.10	-4	5,345	-0.07%
2023/04/21	18	78.42	3	76.70	75.60	15	5,297	0.28%
2023/04/20	30	79.14	51	78.59	77.60	-21	5,310	-0.40%
2023/04/19	29	81.39	32	79.91	81.00	-3	5,438	-0.06%
2023/04/18	40	81.58	35.2	79.81	78.90	4.8	6,022	0.08%
2023/04/17	2	76.05	7	78.67	80.30	-5	5,982	-0.08%
2023/04/14	27	71.29	43	71.87	73.00	-16	6,277	-0.25%
2023/04/13	4	65.28	39	66.35	68.40	-35	6,190	-0.57%
2023/04/12	32	62.04	30	62.51	62.20	2	6,306	0.03%
2023/04/11	3	59.30	1	59.40	59.40	2	6,839	0.03%
2023/04/10	2	60.40	12	60.60	60.50	-10	7,521	-0.13%
2023/04/07	8	61.10	24	61.22	61.10	-16	7,981	-0.20%
2023/04/06	11	60.56	6	60.88	60.60	5	8,655	0.06%
2023/03/31	0	0.00	1.3	60.00	60.00	-1.3	9,499	-0.01%
2023/03/30	19	60.34	3	59.73	59.10	16	10,395	0.15%
2023/03/29	2	59.05	9	59.04	59.10	-7	10,700	-0.07%
2023/03/27	0	0.00	1	57.60	57.30	-1	11,291	-0.01%
2023/03/24	2	57.10	1	57.20	57.40	1	11,867	0.01%
2023/03/23	0.1	56.80	1	56.70	56.70	-0.9	12,048	-0.01%
2023/03/20	1	55.70	0	0.00	55.80	1	13,020	0.01%
2023/03/17	0	0.00	2	56.40	56.00	-2	13,131	-0.02%
2023/03/16	3	56.60	2	56.45	56.20	1	13,217	0.01%
2023/03/15	2	57.40	11	57.25	57.80	-9	13,208	-0.07%
2023/03/14	5	57.50	5	57.98	57.00	0	13,196	0.00%
2023/03/13	0	0.00	8	57.81	58.50	-8	13,162	-0.06%
2023/03/10	4	57.80	4	57.93	57.90	0	13,129	0.00%
2023/03/09	1	60.00	1	59.40	60.00	0	13,088	0.00%
2023/03/08	2	59.15	0	0.00	59.90	2	13,044	0.02%
2023/03/07	4	59.50	0	0.00	59.50	4	13,008	0.03%
2023/03/06	8	59.73	2	58.80	59.60	6	12,962	0.05%
2023/03/03	33	62.03	18	61.83	61.10	15	12,900	0.12%
2023/03/02	8	62.34	13	61.77	62.50	-5	12,699	-0.04%
2023/03/01	4	60.05	9	59.50	59.10	-5	12,521	-0.04%
2023/02/24	0	0.00	2	58.60	58.00	-2	12,457	-0.02%
2023/02/23	10	57.75	0.1	57.80	58.00	9.9	12,431	0.08%
2023/02/22	2	59.35	0	0.00	58.50	2	12,399	0.02%
2023/02/21	1	59.30	0	0.00	59.30	1	12,354	0.01%
2023/02/20	1	59.20	1	59.70	59.80	0	12,331	0.00%
2023/02/17	1	58.80	0	0.00	59.10	1	12,299	0.01%
2023/02/16	10	58.60	1	57.80	59.00	9	12,273	0.07%
2023/02/15	1	58.30	0	0.00	58.30	1	12,240	0.01%
2023/02/14	19	58.42	17	58.58	59.30	2	12,201	0.02%
2023/02/13	1	59.30	4	59.03	59.10	-3	12,152	-0.02%
2023/02/10	3.4	60.00	4	59.40	58.60	-0.6	12,069	0.00%
2023/02/09	6	61.72	4	61.90	61.00	2	11,996	0.02%
2023/02/08	4	61.43	2	61.65	60.90	2	11,842	0.02%
2023/02/07	8	62.81	5	63.38	62.30	3	11,727	0.03%
2023/02/06	33	59.89	39	60.55	61.50	-6	11,235	-0.05%
2023/02/03	2	57.45	1	56.60	56.60	1	10,934	0.01%
2023/01/31	2	57.40	5	56.60	58.00	-3	10,752	-0.03%
2023/01/30	4	55.15	6	55.45	56.10	-2	10,686	-0.02%
2023/01/17	8.1	56.31	6	55.70	55.20	2.1	10,610	0.02%
2023/01/16	21	56.59	22	55.98	56.80	-1	10,507	-0.01%
2023/01/13	5	56.32	7	56.34	56.00	-2	10,394	-0.02%
2023/01/12	7	56.30	14	56.25	56.40	-7	10,231	-0.07%
2023/01/11	18	58.39	18	58.59	57.60	0	10,075	0.00%
2023/01/10	7	59.26	5	58.62	58.30	2	9,937	0.02%
2023/01/09	7	59.60	8	59.19	59.90	-1	9,776	-0.01%
2023/01/06	37	61.58	41	61.86	60.30	-4	9,529	-0.04%
2023/01/05	11	60.75	11	60.46	60.40	0	8,769	0.00%
2023/01/04	13	62.56	18	61.04	61.60	-5	8,578	-0.06%
2023/01/03	19	61.53	24	61.46	61.00	-5	8,187	-0.06%
2022/12/30	40	63.19	41	62.79	63.90	-1	7,893	-0.01%
2022/12/29	74	62.53	74	62.35	64.20	0	7,569	0.00%
2022/12/28	79	67.00	77	66.75	62.70	2	6,909	0.03%
2022/12/27	29	64.50	35	64.61	66.00	-6	6,198	-0.10%
2022/12/26	31	67.98	42	66.94	68.10	-11	5,723	-0.19%
2022/12/23	48	63.33	46	62.87	63.10	2	5,006	0.04%
2022/12/22	93	58.88	63	58.98	59.20	30	4,125	0.73%
2022/12/21	20	56.35	20	57.06	58.30	0	3,196	0.00%
2022/12/20	15	53.61	6	53.75	53.00	9	2,793	0.32%
2022/12/19	6	54.47	14	55.51	56.20	-8	2,381	-0.34%
2022/12/16	27	52.01	36	53.04	51.10	-9	2,146	-0.42%
2022/12/15	22	52.28	18	49.61	49.70	4	1,562	0.26%
2022/12/14	19	52.55	18	52.09	51.40	1	1,370	0.07%
2022/12/13	27	51.93	15	53.36	53.90	12	1,079	1.11%
2022/12/12	2	47.70	2	49.00	49.05	0	599	0.00%
2022/12/09	2	42.90	8.1	43.61	44.60	-6.1	365	-1.66%
2022/12/08	6.1	42.22	1	41.50	41.70	5.1	244	2.09%
2022/10/21	0.3	33.00	0	0.00	33.00	0.3	175	0.15%
2022/06/13	0	0.00	1	37.00	36.50	-1	181	-0.55%
2022/06/02	1	37.70	0	0.00	37.65	1	176	0.57%
2022/05/27	1	40.00	1	39.50	39.00	0	161	0.00%
2022/05/26	0	0.00	1	36.40	36.45	-1	121	-0.82%
2022/05/11	0	0.00	1	36.45	36.45	-1	126	-0.79%
2022/04/28	1	37.15	1	37.65	37.15	0	127	0.00%
2022/04/26	1	37.30	0	0.00	37.25	1	135	0.74%
2022/04/25	1	37.15	3	38.10	37.20	-2	140	-1.42%
2022/04/22	1	40.00	0	0.00	39.30	1	138	0.72%
2022/04/11	0	0.00	7	37.25	37.35	-7	86	-8.07%
2022/02/17	2	38.30	0	0.00	38.35	2	109	1.83%
2022/01/19	18	41.18	11	39.50	39.55	7	101	6.87%
2022/01/04	0	0.00	10	38.02	38.10	-10	70	-14.23%
2021/12/27	0	0.00	1	39.05	38.80	-1	72	-1.38%
2021/12/16	1	38.35	0	0.00	38.00	1	64	1.54%
2021/11/30	10	36.40	0	0.00	36.35	10	63	15.85%
2021/11/12	0	0.00	1	35.20	35.20	-1	65	-1.53%
2021/08/24	0	0.00	2	36.58	36.50	-2	165	-1.21%
2021/07/05	0	0.00	1	39.05	38.95	-1	506	-0.20%
2021/06/30	1	40.10	0	0.00	39.60	1	504	0.20%
2021/06/29	0	0.00	1	39.10	38.85	-1	498	-0.20%
2021/06/28	0	0.00	2	39.18	39.00	-2	499	-0.40%
2021/06/21	0	0.00	1	39.00	38.75	-1	543	-0.18%
2021/06/16	0	0.00	1	38.80	38.80	-1	547	-0.18%
2021/06/09	0	0.00	5	38.75	38.70	-5	540	-0.93%
2021/06/04	1	38.80	0	0.00	38.85	1	544	0.18%
2021/05/27	0	0.00	1	39.85	39.85	-1	532	-0.19%
2021/05/20	1	39.30	0	0.00	39.20	1	522	0.19%
2021/05/19	2	39.58	2	39.48	39.60	0	519	0.00%
2021/05/18	1	39.80	10	40.26	40.40	-9	514	-1.75%
2021/05/17	11	42.10	2	42.05	42.50	9	477	1.89%
2021/05/13	1	40.00	0	0.00	39.10	1	392	0.26%
2021/05/12	3	40.85	3	40.00	38.35	0	381	0.00%
2021/05/03	0	0.00	6	41.06	41.55	-6	319	-1.88%
2021/04/29	0	0.00	2	40.00	39.75	-2	280	-0.71%
2021/04/23	0	0.00	1	39.35	39.20	-1	274	-0.36%
2021/04/22	1	39.15	0	0.00	39.55	1	273	0.37%
2021/04/15	1	38.85	0	0.00	38.90	1	262	0.38%
2021/04/12	1	40.55	0	0.00	40.50	1	256	0.39%
2021/03/30	6	40.54	0	0.00	40.05	6	248	2.42%
2021/03/26	2	41.38	2	41.98	40.30	0	238	0.00%
2021/03/18	0	0.00	1	39.10	38.80	-1	285	-0.35%
2021/03/17	1	38.55	0	0.00	38.50	1	287	0.35%
2021/03/12	1	38.70	0	0.00	38.70	1	297	0.34%
2021/03/11	0	0.00	1	39.30	39.30	-1	299	-0.33%
2021/03/10	2	38.48	2	39.30	38.70	0	302	0.00%
2021/02/23	1	39.60	0	0.00	39.70	1	314	0.32%
2021/02/22	0	0.00	5	40.20	40.40	-5	310	-1.61%
2021/02/19	1	39.75	1	39.65	39.70	0	303	0.00%
2021/01/14	1	37.90	0	0.00	38.15	1	326	0.31%
2021/01/05	0	0.00	1	38.70	38.75	-1	316	-0.32%
2020/12/31	0	0.00	1	39.65	39.60	-1	316	-0.32%
2020/12/30	1	39.70	0	0.00	39.65	1	315	0.32%
2020/12/29	1	40.05	0	0.00	39.85	1	319	0.31%
2020/12/25	2	39.60	0	0.00	39.80	2	327	0.61%
2020/12/21	5	41.30	2	41.63	41.35	3	323	0.93%
2020/12/18	2	41.40	2	41.73	41.95	0	305	0.00%
2020/12/17	0	0.00	1	39.00	39.45	-1	265	-0.38%
2020/12/15	1	38.40	0	0.00	38.20	1	259	0.39%
2020/12/10	1	38.80	1	38.65	38.60	0	258	0.00%
2020/12/03	1	38.95	1	39.25	38.90	0	264	0.00%
2020/12/02	1	39.45	0	0.00	39.25	1	267	0.37%
2020/12/01	0	0.00	1	39.60	39.60	-1	269	-0.37%
2020/11/26	0	0.00	1	39.00	39.00	-1	278	-0.36%
2020/11/23	1	39.05	0	0.00	39.10	1	299	0.33%
2020/11/19	1	39.85	1	39.50	39.80	0	313	0.00%
2020/11/18	1	39.15	0	0.00	39.40	1	339	0.29%
2020/11/13	0	0.00	1	39.35	39.35	-1	403	-0.25%
2020/11/12	1	38.90	0	0.00	38.90	1	406	0.25%
2020/11/11	1	38.85	1	39.35	39.20	0	407	0.00%
2020/11/09	1	39.80	1	39.75	39.30	0	408	0.00%
2020/11/06	0	0.00	1	39.50	39.15	-1	412	-0.24%
2020/11/05	1	38.30	2	38.78	39.05	-1	414	-0.24%
2020/11/04	1	38.00	0	0.00	38.05	1	420	0.24%
2020/11/03	1	38.30	4	38.05	37.90	-3	426	-0.70%
2020/11/02	0	0.00	1	38.20	38.35	-1	424	-0.24%
2020/10/30	1	38.85	0	0.00	38.85	1	429	0.23%
2020/10/22	0	0.00	1	40.30	40.20	-1	534	-0.19%
2020/10/15	1	40.40	0	0.00	40.15	1	594	0.17%
2020/10/06	0	0.00	1	40.70	41.35	-1	728	-0.14%
2020/10/05	2	40.65	3	40.68	40.50	-1	801	-0.12%
2020/09/30	2	38.78	0	0.00	39.00	2	853	0.23%
2020/09/18	0	0.00	1	42.25	42.30	-1	1,197	-0.08%
2020/09/16	1	41.80	0	0.00	41.50	1	1,402	0.07%
2020/09/15	0	0.00	1	42.40	42.35	-1	1,517	-0.07%
2020/09/14	0	0.00	1	41.65	41.60	-1	1,711	-0.06%
2020/09/11	1	42.10	2	42.05	42.00	-1	1,935	-0.05%
2020/09/10	0	0.00	2	43.10	43.10	-2	2,137	-0.09%
2020/09/09	1	42.65	0	0.00	42.65	1	2,259	0.04%
2020/09/07	0	0.00	1	43.50	43.60	-1	2,338	-0.04%
2020/09/03	1	43.30	1	43.25	43.00	0	2,352	0.00%
2020/08/28	5	44.54	0	0.00	44.10	5	2,374	0.21%
2020/08/27	1	44.10	0	0.00	44.10	1	2,366	0.04%
2020/08/25	0	0.00	1	44.40	44.25	-1	2,362	-0.04%
2020/08/24	2	44.93	1	45.15	44.50	1	2,355	0.04%
2020/08/20	0	0.00	2	43.80	43.55	-2	2,337	-0.09%
2020/08/19	1	44.00	1	43.10	43.70	0	2,323	0.00%
2020/08/13	2	42.35	1	43.20	41.95	1	2,354	0.04%
2020/08/12	1	42.60	0	0.00	42.70	1	2,363	0.04%
2020/08/05	1	44.50	3	44.50	44.75	-2	2,399	-0.08%
2020/08/04	2	44.75	1	44.90	44.40	1	2,416	0.04%
2020/08/03	2	45.05	1	45.05	45.05	1	2,409	0.04%
2020/07/29	1	42.10	1	42.35	42.30	0	2,591	0.00%
2020/07/28	4	41.99	6	42.14	41.50	-2	2,638	-0.08%
2020/07/27	2	42.88	5	43.37	42.65	-3	2,636	-0.11%
2020/07/20	0	0.00	1	44.00	45.40	-1	2,747	-0.04%
2020/07/17	5	45.89	2	46.05	45.70	3	2,739	0.11%
2020/07/16	2	47.25	0	0.00	47.25	2	2,758	0.07%
2020/07/14	5	49.97	0	0.00	47.85	5	2,745	0.18%
2020/07/13	1	50.10	0	0.00	49.80	1	2,732	0.04%
2020/07/10	4	52.45	6	51.38	50.80	-2	2,715	-0.07%
2020/07/09	0	0.00	2	51.10	50.30	-2	2,642	-0.08%
2020/07/08	4	50.09	5	49.91	49.10	-1	2,589	-0.04%
2020/07/07	6	48.66	3	49.57	47.50	3	2,547	0.12%
2020/07/06	3	53.70	3	53.93	54.10	0	2,514	0.00%
2020/07/03	1	53.60	3	53.20	53.20	-2	2,484	-0.08%
2020/07/02	0	0.00	3	54.00	53.30	-3	2,469	-0.12%
2020/07/01	3	53.20	7	52.94	54.00	-4	2,446	-0.16%
2020/06/30	6	54.92	3	53.60	53.40	3	2,437	0.12%
2020/06/29	2	54.90	3	55.07	54.10	-1	2,415	-0.04%
2020/06/24	6	53.72	4	55.13	53.00	2	2,415	0.08%
2020/06/23	13	57.91	6	56.83	55.90	7	2,381	0.29%
2020/06/22	6	55.85	4	56.83	58.80	2	2,255	0.09%
2020/06/19	5	56.32	16	57.21	53.50	-11	2,164	-0.51%
2020/06/18	12	56.08	5	54.98	56.50	7	2,017	0.35%
2020/06/17	2	50.55	4	47.48	51.40	-2	1,811	-0.11%
2020/06/16	8	47.05	17	47.16	46.80	-9	1,608	-0.56%
2020/06/15	6	45.24	13	45.39	44.60	-7	1,502	-0.47%
2020/06/12	0	0.00	2	42.10	42.60	-2	1,426	-0.14%
2020/06/11	2	42.95	2	43.38	42.30	0	1,435	0.00%
2020/06/10	5	43.90	0	0.00	43.30	5	1,439	0.35%
2020/06/09	1	43.75	0	0.00	43.75	1	1,453	0.07%
2020/06/08	0	0.00	2	44.48	43.85	-2	1,472	-0.14%
2020/06/05	2	43.35	1	43.75	44.20	1	1,463	0.07%
2020/06/03	0	0.00	1	42.35	42.65	-1	1,522	-0.07%
2020/06/02	2	42.60	0	0.00	42.40	2	1,536	0.13%
2020/05/28	0	0.00	1	43.20	42.65	-1	1,543	-0.06%
2020/05/27	2	43.35	0	0.00	43.20	2	1,544	0.13%
2020/05/26	2	45.08	2	44.68	44.20	0	1,540	0.00%
2020/05/25	3	44.70	1	45.10	44.20	2	1,532	0.13%
2020/05/22	2	44.73	5	45.06	44.70	-3	1,561	-0.19%
2020/05/21	4	44.25	1	44.60	44.35	3	1,563	0.19%
2020/05/20	1	43.70	2	44.05	43.70	-1	1,558	-0.06%
2020/05/19	2	43.58	2	43.95	43.40	0	1,554	0.00%
2020/05/18	4	43.78	6	44.04	43.85	-2	1,545	-0.13%
2020/05/15	1	42.70	1	43.60	42.60	0	1,534	0.00%
2020/05/14	3	44.53	1	44.65	43.60	2	1,560	0.13%
2020/05/13	6	44.82	2	44.80	44.85	4	1,551	0.26%
2020/05/12	1	44.05	11	44.06	44.20	-10	1,545	-0.65%
2020/05/11	8	43.72	5	43.67	43.80	3	1,544	0.19%
2020/05/08	2	45.05	3	44.77	44.50	-1	1,525	-0.07%
2020/05/07	1	45.30	1	45.80	45.40	0	1,521	0.00%
2020/05/06	13	47.21	9	47.86	44.60	4	1,513	0.26%
2020/05/05	12	46.72	3	46.82	46.40	9	1,363	0.66%
2020/05/04	0	0.00	8	46.75	47.10	-8	1,344	-0.60%
2020/04/30	1	44.90	0	0.00	44.95	1	1,337	0.07%
2020/04/29	1	45.50	0	0.00	44.70	1	1,394	0.07%
2020/04/28	5	45.77	0	0.00	45.40	5	1,408	0.35%
2020/04/27	3	44.93	14	45.14	45.70	-11	1,380	-0.80%
2020/04/24	6	43.09	0	0.00	42.80	6	1,310	0.46%
2020/04/22	2	41.00	0	0.00	41.95	2	1,286	0.16%
2020/04/21	24	43.43	25	42.31	42.05	-1	1,281	-0.08%
2020/04/17	0	0.00	1	42.00	41.45	-1	1,216	-0.08%
2020/04/14	1	42.00	2	42.00	42.00	-1	1,202	-0.08%
2020/04/10	5	41.87	2	41.73	41.70	3	1,204	0.25%
2020/04/09	3	42.90	6	42.98	42.00	-3	1,196	-0.25%
2020/04/08	0	0.00	2	41.48	40.80	-2	1,154	-0.17%
2020/04/07	1	41.10	0	0.00	40.80	1	1,149	0.09%
2020/04/06	2	41.15	0	0.00	41.00	2	1,140	0.18%
2020/03/30	1	42.05	2	42.33	41.00	-1	1,109	-0.09%
2020/03/27	9	40.21	16	39.10	39.15	-7	1,055	-0.66%
2020/03/26	1	38.15	1	37.60	38.55	0	1,054	0.00%
2020/03/25	10	39.50	14	37.69	37.55	-4	1,048	-0.38%
2020/03/24	25	35.91	11	37.59	37.60	14	1,044	1.34%
2020/03/23	2	34.53	1	33.15	35.20	1	1,009	0.10%
2020/03/19	1	29.20	1	30.25	29.40	0	991	0.00%
2020/03/16	1	35.65	0	0.00	35.00	1	995	0.10%
2020/03/09	1	45.85	0.1	44.45	44.45	0.9	983	0.09%
2020/03/06	1	43.30	1	43.65	43.60	0	952	0.00%
2020/02/26	0	0.00	1	43.70	43.60	-1	996	-0.10%
2020/02/25	1	45.85	1	46.65	44.95	0	1,073	0.00%
2020/02/24	0	0.00	2	45.10	44.95	-2	1,103	-0.18%
2020/02/21	0	0.00	2	44.45	44.50	-2	1,150	-0.17%
2020/02/20	1	44.20	0	0.00	44.20	1	1,156	0.09%
2020/02/19	0	0.00	1	44.10	44.20	-1	1,169	-0.09%
2020/02/17	1	45.20	2	45.95	45.05	-1	1,183	-0.08%
2020/02/12	2	43.50	0	0.00	43.50	2	1,238	0.16%
2020/02/07	6	44.75	0	0.00	44.15	6	1,226	0.49%
2020/02/06	1	44.75	0	0.00	44.20	1	1,215	0.08%
2020/02/05	2	45.25	4	45.29	44.75	-2	1,205	-0.17%
2020/02/04	1	44.75	6	44.81	44.70	-5	1,188	-0.42%
2020/02/03	10	46.40	14	46.86	47.55	-4	1,145	-0.35%
2020/01/31	3	43.92	0	0.00	43.25	3	1,116	0.27%
2020/01/16	0	0.00	12	42.18	42.15	-12	1,079	-1.11%
2020/01/15	2	42.40	0	0.00	42.10	2	1,087	0.18%
2020/01/13	12	42.18	0	0.00	42.15	12	1,132	1.06%
2020/01/10	0	0.00	1	41.90	41.90	-1	1,140	-0.09%
2020/01/08	0	0.00	1	41.20	41.10	-1	1,158	-0.09%
2020/01/06	1	41.95	0	0.00	41.95	1	1,190	0.08%
2020/01/02	0	0.00	1	41.50	41.55	-1	1,276	-0.08%
2019/12/26	0	0.00	1	41.80	41.70	-1	1,504	-0.07%
2019/12/23	1	42.80	0	0.00	42.75	1	1,487	0.07%
2019/12/18	2	41.90	0	0.00	41.00	2	1,420	0.14%
2019/12/11	1	43.20	0	0.00	42.80	1	1,372	0.07%
2019/12/10	0	0.00	0.2	44.00	44.05	-0.2	1,354	-0.02%
2019/12/06	1	46.00	5	46.32	45.15	-4	1,338	-0.30%
2019/12/05	6	45.79	2	45.80	45.90	4	1,313	0.30%
2019/12/02	1	42.60	2	43.40	43.40	-1	1,260	-0.08%
2019/11/28	1	45.15	0	0.00	44.55	1	1,234	0.08%
2019/11/27	4	45.45	3	45.60	45.05	1	1,221	0.08%
2019/11/26	0	0.00	1	44.80	44.85	-1	1,200	-0.08%
2019/11/25	2	45.38	1	45.15	45.00	1	1,187	0.08%
2019/11/22	3	45.80	15	45.70	45.50	-12	1,161	-1.03%
2019/11/21	16	44.63	4	44.34	44.80	12	1,068	1.12%
2019/11/20	5	43.55	7	43.39	43.45	-2	995	-0.20%
2019/11/19	4	42.55	0	0.00	42.50	4	926	0.43%
2019/11/14	0	0.00	1	42.35	42.35	-1	881	-0.11%
2019/11/13	2	41.95	2	42.78	41.70	0	865	0.00%
2019/11/12	0	0.00	1	41.00	42.10	-1	807	-0.12%
2019/11/11	1	41.00	0	0.00	40.00	1	769	0.13%
2019/11/08	0	0.00	6	41.13	40.75	-6	757	-0.79%
2019/11/06	5	40.20	6	40.55	40.20	-1	736	-0.14%
2019/10/30	0	0.00	1	41.65	40.95	-1	702	-0.14%
2019/10/28	8	39.34	14	39.84	40.05	-6	651	-0.92%
2019/10/25	12	39.21	0	0.00	39.10	12	640	1.87%
2019/10/18	1	38.80	1	39.15	38.30	0	561	0.00%
2019/10/17	1	40.00	3	40.45	39.20	-2	548	-0.36%
2019/10/16	3	40.02	0	0.00	40.00	3	531	0.56%
2019/10/15	0	0.00	2	40.90	39.85	-2	522	-0.38%
2019/10/14	4	40.30	2	40.80	40.80	2	503	0.40%
2019/10/09	4	41.74	11	41.25	40.90	-7	480	-1.46%
2019/10/08	1	40.40	0	0.00	39.55	1	392	0.25%
2019/10/07	6	40.56	2	40.15	39.85	4	380	1.05%
2019/10/04	9	39.44	5	39.39	40.80	4	358	1.12%
2019/10/03	3	40.67	2	40.00	39.55	1	317	0.31%
2019/09/05	0	0.00	1	34.25	34.40	-1	96	-1.04%
2019/09/03	1	33.90	1	33.45	33.45	0	88	0.00%
2019/06/10	0	0.00	3	29.55	29.60	-3	64	-4.64%
2019/05/16	1	30.00	0	0.00	29.85	1	78	1.28%
2019/02/15	0	0.00	3	30.10	29.90	-3	56	-5.29%
2018/08/14	0	0.00	1	35.50	35.50	-1	198	-0.50%
2018/07/18	1	36.15	0	0.00	36.10	1	286	0.35%
2018/06/06	0	0.00	2	37.15	37.15	-2	605	-0.33%
2018/06/04	0	0.00	1	38.00	37.80	-1	603	-0.17%
2018/06/01	1	37.70	0	0.00	37.70	1	597	0.17%
2018/05/17	1	37.25	0	0.00	37.15	1	563	0.18%
2018/05/16	2	37.50	0	0.00	37.40	2	562	0.36%
2018/04/27	0	0.00	3	38.37	38.75	-3	531	-0.56%
2018/04/25	0	0.00	7	38.30	39.30	-7	524	-1.33%
2018/04/23	1	40.30	6	40.14	40.80	-5	509	-0.98%
2018/04/20	0	0.00	4	40.30	40.40	-4	488	-0.82%
2018/04/17	2	38.80	0	0.00	38.40	2	472	0.42%
2018/04/13	0	0.00	10	40.10	39.30	-10	470	-2.13%
2018/04/12	1	40.10	0	0.00	39.80	1	463	0.22%
2018/04/11	5	39.78	0	0.00	39.90	5	458	1.09%
2018/04/10	11	40.90	0	0.00	39.90	11	439	2.50%
2018/04/09	0	0.00	5	41.67	41.65	-5	421	-1.19%
2018/04/03	15	40.99	0	0.00	41.00	15	401	3.74%
2018/04/02	2	41.55	2	40.98	40.90	0	379	0.00%
2018/03/29	0	0.00	5	37.40	37.90	-5	238	-2.10%
2018/03/27	5	37.70	0	0.00	36.85	5	225	2.22%
2018/03/19	0	0.00	3	37.67	37.80	-3	213	-1.40%
2018/03/08	0	0.00	2	36.60	36.60	-2	204	-0.98%
2018/02/07	2	36.10	0	0.00	36.20	2	219	0.91%
2018/02/01	4	37.84	1	37.75	37.75	3	220	1.36%
2018/01/29	0	0.00	3	38.77	38.60	-3	217	-1.38%
2018/01/25	1	37.85	0	0.00	37.80	1	207	0.48%
2018/01/24	2	37.95	0	0.00	37.80	2	205	0.97%
2018/01/09	0	0.00	2	38.15	38.20	-2	163	-1.22%
2018/01/04	0	0.00	1	37.90	37.55	-1	156	-0.64%