台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    185.5
  • 漲跌
    ▼6.5
  • 漲幅
    -3.39%
  • 成交量
    1,560
  • 產業
    上市 化學類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勝一 (1773)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284188.7512188.67192.00-81,108-0.72%
2024/03/271.3193.2016194.06193.00-14.81,067-1.38%
2024/03/264.2185.886186.83184.00-1.8995-0.18%
2024/03/250.4183.7100.00183.000.49390.04%
2024/03/2200.000.1177.50180.00-0.1915-0.01%
2024/03/215.2181.138.2184.27181.50-3885-0.34%
2024/03/2000.002.2178.45178.00-2.2826-0.27%
2024/03/191.1178.151182.00179.000.18110.01%
2024/03/1815175.774178.25176.00117801.41%
2024/03/151174.001.1177.05173.00-0.1760-0.01%
2024/03/142175.001178.46174.5017450.13%
2024/03/131.2175.580.1175.00174.501.17280.15%
2024/03/122176.503176.67177.00-1698-0.14%
2024/03/111170.001172.42169.500667-0.01%
2024/03/086.2175.227.6177.93174.00-1.4653-0.21%
2024/03/075180.6917182.18177.00-12602-1.99%
2024/03/062.2179.7328.1177.83182.50-25.9509-5.08%
2024/03/0515170.6310170.25167.5054391.14%
2024/03/044167.7513.6164.84165.50-9.6378-2.54%
2024/03/0100.004153.50155.00-4331-1.21%
2024/02/295154.2000.00153.0053301.51%
2024/02/276.1156.6316163.75158.00-9.9309-3.21%
2024/02/2600.002154.75153.50-2263-0.76%
2024/02/235152.563154.83151.0022450.83%
2024/02/223.2151.486.2153.58153.50-3230-1.30%
2024/02/211154.0014153.11153.50-13204-6.35%
2024/02/202149.501150.50148.5011850.54%
2024/02/192.5149.0213.3150.13151.00-10.8176-6.11%
2024/02/161143.0113143.65144.50-12159-7.53%
2024/02/151136.5025138.80138.50-24139-17.22%
2024/02/052133.0000.00133.5021271.56%
2024/02/0200.001135.50135.50-1126-0.79%
2024/02/0100.001134.50135.00-1125-0.79%
2024/01/312132.7500.00132.5021251.59%
2024/01/301134.5000.00134.5011240.80%
2024/01/2900.000.1136.50135.50-0.1124-0.05%
2024/01/261134.001135.50135.0001230.00%
2024/01/251135.501134.50134.5001220.00%
2024/01/241.6134.372135.75133.50-0.4121-0.30%
2024/01/231.7131.542.5133.33132.50-0.8119-0.66%
2024/01/220.3131.380.3132.38130.5001150.01%
2024/01/194.2131.282.9131.66131.501.31141.10%
2024/01/1800.004128.75128.50-4116-3.44%
2024/01/172127.500.1130.00127.501.91171.63%
2024/01/1600.000.5131.11130.00-0.5114-0.45%
2024/01/151131.501.4132.93131.50-0.4112-0.35%
2024/01/120.1130.501130.00130.00-0.9110-0.80%
2024/01/110.5130.501.7131.53131.00-1.2111-1.11%
2024/01/102.5130.250.4131.24130.0021161.73%
2024/01/090.3130.5000.00131.500.31160.23%
2024/01/082133.0000.00132.0021161.71%
2024/01/050.1133.501132.50134.00-0.9117-0.77%
2024/01/040.4131.000132.00131.500.31170.29%
2024/01/030131.500.7132.50132.00-0.7119-0.56%
2024/01/023.2132.411.9133.36133.001.31171.13%
2023/12/293134.501136.00134.5021151.73%
2023/12/284135.754137.13137.0001140.00%
2023/12/272133.502.5135.02137.00-0.5113-0.43%
2023/12/261.5134.472135.00135.50-0.5111-0.46%
2023/12/221133.0000.00133.5011090.91%
2023/12/200.1135.0000.00136.500.11100.09%
2023/12/1900.000.1135.00134.00-0.1110-0.06%
2023/12/1500.001134.00136.00-1110-0.90%
2023/12/143134.672136.00134.5011080.92%
2023/12/111137.0000.00137.0011040.95%
2023/12/0800.001138.50138.50-1104-0.96%
2023/12/052136.5000.00137.5021061.88%
2023/12/041138.0000.00138.0011040.96%
2023/12/011138.002139.00139.00-1104-0.96%
2023/11/303137.833139.00139.5001050.00%
2023/11/291138.001138.00138.0001040.00%
2023/11/2800.002140.00139.50-2103-1.93%
2023/11/2700.004137.13136.50-4100-3.96%
2023/11/241133.501135.00133.500910.00%
2023/11/1500.002129.00131.00-288-2.27%
2023/11/141127.0000.00127.001861.15%
2023/11/1000.001126.50126.50-189-1.12%
2023/11/0900.001127.50127.00-190-1.10%
2023/11/0800.002127.50128.00-295-2.09%
2023/11/0700.001127.50127.50-1100-1.00%
2023/11/0200.001127.50126.00-1107-0.93%
2023/10/312.1125.5200.00125.502.11081.94%
2023/10/3000.001128.50128.50-1110-0.90%
2023/10/2700.001128.00128.00-1112-0.89%
2023/10/263127.3300.00127.5031192.52%
2023/10/2500.002131.00131.00-2117-1.71%
2023/10/2400.002130.25130.00-2116-1.71%
2023/10/233131.5000.00131.0031202.49%
2023/10/203131.6700.00132.0031202.49%
2023/10/192133.251135.00133.5011220.81%
2023/10/182133.003135.67133.00-1125-0.80%
2023/10/170.1135.0000.00135.000.11230.08%
2023/10/1300.001134.50134.50-1135-0.74%
2023/10/1200.002134.75135.00-2144-1.38%
2023/10/1100.004133.50134.00-4147-2.71%
2023/10/061131.5000.00131.0011460.68%
2023/10/0500.001132.50132.00-1147-0.68%
2023/10/043130.5000.00130.5031501.99%
2023/10/0300.001132.50132.50-1153-0.65%
2023/09/2800.001130.50130.50-1156-0.64%
2023/09/271129.5000.00130.0011580.63%
2023/09/261131.0000.00131.0011600.62%
2023/09/2500.001132.50132.00-1165-0.60%
2023/09/212130.2500.00130.0021681.19%
2023/09/203132.1700.00132.0031681.78%
2023/09/191133.5000.00133.5011700.59%
2023/09/181133.5000.00133.5011720.58%
2023/09/1400.001133.50134.00-1172-0.58%
2023/09/1300.001133.00133.00-1174-0.57%
2023/09/121133.002133.75133.00-1175-0.57%
2023/09/111131.0000.00131.0011760.57%
2023/09/0800.001132.50132.50-1177-0.56%
2023/09/071130.5000.00130.5011790.56%
2023/09/062132.2500.00131.5021831.09%
2023/09/041134.003133.67134.00-2192-1.04%
2023/09/0100.001131.00130.50-1196-0.51%
2023/08/3100.001130.00130.00-1199-0.50%
2023/08/301128.0000.00128.5012000.50%
2023/08/291128.0000.00129.0012060.48%
2023/08/281129.5000.00129.5012080.48%
2023/08/251129.0000.00131.0012100.48%
2023/08/2400.003130.33130.00-3210-1.42%
2023/08/221127.002128.25129.00-1216-0.46%
2023/08/181126.501128.00126.5002220.00%
2023/08/1700.002127.50127.50-2221-0.90%
2023/08/162124.003126.33126.00-1221-0.45%
2023/08/1500.002127.00127.00-2219-0.91%
2023/08/144125.752126.00126.0022210.90%
2023/08/106134.673133.00133.0032181.37%
2023/08/091137.5000.00137.5012150.46%
2023/08/083136.8300.00137.5032151.39%
2023/08/070.2139.001139.00139.00-0.8213-0.37%
2023/08/0400.001138.50138.50-1214-0.47%
2023/08/023137.3300.00138.0032151.39%
2023/08/011138.5000.00138.5012160.46%
2023/07/315140.203142.83139.0022150.93%
2023/07/272138.7500.00139.0022090.95%
2023/07/261139.005140.10139.00-4212-1.88%
2023/07/252137.500.1137.00137.501.92110.89%
2023/07/244136.501138.00137.0032161.38%
2023/07/213137.671139.00137.5022190.91%
2023/07/201139.5000.00139.5012180.46%
2023/07/192138.5000.00139.0022210.90%
2023/07/181137.502.3140.76141.00-1.3223-0.60%
2023/07/170.2139.0024138.83139.00-23.8214-11.10%
2023/07/1400.002134.75134.50-2207-0.97%
2023/07/122132.2500.00132.0022170.92%
2023/07/1100.009134.67134.00-9219-4.09%
2023/07/051128.5000.00128.5012280.44%
2023/07/041129.5000.00129.5012310.43%
2023/07/031130.001132.50130.0002330.00%
2023/06/3000.002131.50131.50-2230-0.87%
2023/06/2900.001130.50130.50-1231-0.43%
2023/06/2800.001132.00131.00-1231-0.43%
2023/06/2700.001131.00131.00-1235-0.43%
2023/06/2613.6131.0200.00131.0013.62375.73%
2023/06/2100.002133.50135.00-2238-0.84%
2023/06/2000.002133.00133.00-2249-0.80%
2023/06/192134.5000.00134.0022500.80%
2023/06/161136.5000.00136.5012500.40%
2023/06/1500.001137.50137.50-1251-0.40%
2023/06/1400.001137.00136.00-1251-0.40%
2023/06/1300.001136.50136.50-1255-0.39%
2023/06/122134.5000.00134.0022540.78%
2023/06/092137.750.3139.00137.501.72550.67%
2023/06/081139.005141.50138.00-4260-1.54%
2023/06/070.4139.006138.42139.00-5.6257-2.18%
2023/06/061136.005137.50137.00-4255-1.56%
2023/06/050.3136.501138.00135.50-0.7258-0.27%
2023/06/020.1133.005134.00134.00-4.9258-1.89%
2023/06/0100.001130.50131.00-1256-0.39%
2023/05/311129.0000.00130.0012570.39%
2023/05/3000.001131.00131.00-1258-0.39%
2023/05/2900.000.7132.00130.50-0.7262-0.27%
2023/05/261129.001130.50129.0002680.00%
2023/05/251127.5000.00127.5013060.33%
2023/05/241130.002130.00130.00-1306-0.33%
2023/05/2300.001128.00128.00-1302-0.33%
2023/05/191127.000.2127.50126.500.93030.28%
2023/05/1800.001130.00128.50-1304-0.33%
2023/05/1700.004127.75129.00-4303-1.32%
2023/05/1600.001124.50124.00-1299-0.33%
2023/05/150121.0000.00122.5003000.01%
2023/05/121122.0000.00122.0013010.33%
2023/05/111122.0000.00122.0013020.33%
2023/05/090122.5000.00122.0003030.01%
2023/05/083.2124.4400.00123.003.23071.04%
2023/05/050.1128.0000.00128.000.13070.03%
2023/05/041128.0000.00128.0013170.31%
2023/05/0200.005130.10130.00-5354-1.41%
2023/04/2800.001128.50129.00-1356-0.28%
2023/04/2700.001132.00129.00-1355-0.28%
2023/04/2600.002129.50129.50-2349-0.57%
2023/04/252126.501127.00127.0013450.29%
2023/04/241132.001131.00128.0003420.00%
2023/04/211128.001130.50128.5003370.00%
2023/04/201128.001129.00127.5003380.00%
2023/04/191128.5000.00128.5013380.30%
2023/04/182129.0000.00128.5023360.59%
2023/04/171131.502132.25131.50-1332-0.30%
2023/04/1400.001129.50128.50-1322-0.31%
2023/04/111127.500.1128.50127.000.93200.28%
2023/04/1000.002130.50129.00-2317-0.63%
2023/04/071125.002126.00125.50-1307-0.33%
2023/04/0600.001124.50124.50-1302-0.33%
2023/03/311123.503123.33123.50-2299-0.67%
2023/03/300.1123.0013122.69123.50-12.9298-4.32%
2023/03/291.1121.1800.00121.001.12950.37%
2023/03/282121.7500.00121.5022980.67%
2023/03/241123.001122.00121.5002920.00%
2023/03/2300.002.1122.20122.50-2.1292-0.70%
2023/03/221119.0000.00119.0012850.35%
2023/03/200.2118.633118.33118.00-2.8286-0.98%
2023/03/1700.001116.00116.00-1286-0.35%
2023/03/163.1115.0200.00114.503.12871.08%
2023/03/152117.501119.50117.5012870.35%
2023/03/131.3115.701119.00118.500.32900.11%
2023/03/102.2118.8200.00119.002.22840.77%
2023/03/091120.5000.00121.0012880.35%
2023/03/0600.001120.00120.00-1295-0.34%
2023/03/020120.5000.00120.5002990.01%
2023/03/0100.001.3119.10120.00-1.3298-0.42%
2023/02/241121.002121.25121.50-1294-0.34%
2023/02/232.2120.782120.75122.000.22880.08%
2023/02/2000.002131.00131.50-2264-0.75%
2023/02/171130.0000.00129.5012720.37%
2023/02/151.1129.456130.17128.50-4.9281-1.74%
2023/02/141132.0000.00131.0012800.36%
2023/02/131129.001130.50132.0002820.00%
2023/02/0900.001132.50132.50-1287-0.35%
2023/02/081.1133.5025134.10133.50-23.9287-8.30%
2023/02/0700.0026133.81133.50-26286-9.07%
2023/02/063133.1726133.38133.00-23285-8.04%
2023/02/0300.0024135.96136.50-24282-8.50%
2023/02/023137.500.2138.50136.502.82781.00%
2023/02/0100.005136.10139.00-5268-1.86%
2023/01/3100.008124.75128.50-8244-3.27%
2023/01/1700.002118.00117.50-2228-0.88%
2023/01/1600.001118.00118.00-1229-0.44%
2023/01/131118.001118.50118.5002310.00%
2023/01/1200.001119.00119.00-1240-0.42%
2023/01/1100.001118.50118.50-1242-0.41%
2023/01/1000.001119.00118.50-1244-0.41%
2023/01/0900.001117.00117.00-1244-0.41%
2023/01/0600.001115.00115.50-1246-0.41%
2023/01/0400.001117.50115.00-1260-0.38%
2023/01/0300.001115.50115.50-1264-0.38%
2022/12/3000.001114.50114.50-1264-0.38%
2022/12/291112.0000.00112.0012660.38%
2022/12/281113.5000.00113.5012680.37%
2022/12/2700.001115.50115.50-1269-0.37%
2022/12/231114.0000.00114.0012900.34%
2022/12/221114.5000.00114.5012960.34%
2022/12/211114.5000.00114.5013040.33%
2022/12/202114.251117.00113.5013110.32%
2022/12/1900.001116.50116.50-1321-0.31%
2022/12/1600.001117.00117.00-1323-0.31%
2022/12/1500.001119.00119.00-1322-0.31%
2022/12/1400.002120.25118.50-2322-0.62%
2022/12/131117.001119.00116.5003180.00%
2022/12/121113.501116.00116.0003200.00%
2022/12/092116.7500.00116.5023250.61%
2022/12/082118.001117.50116.5013260.31%
2022/12/071117.500119.50117.5013240.30%
2022/12/064118.1400.00117.5043211.25%
2022/12/0500.003119.67120.50-3322-0.93%
2022/12/022117.2500.00117.5023180.63%
2022/12/012117.751119.00117.5013220.31%
2022/11/300.9120.003118.83118.50-2.1319-0.67%
2022/11/280.2113.001114.50114.50-0.9309-0.27%
2022/11/2500.001113.50113.50-1313-0.32%
2022/11/2400.002114.25115.00-2322-0.62%
2022/11/232110.7500.00111.0023210.62%
2022/11/221110.0000.00110.0013280.30%
2022/11/181109.0000.00109.0013300.30%
2022/11/171109.5000.00110.0013310.30%
2022/11/161111.001116.00112.0003320.00%
2022/11/151113.005113.20113.50-4326-1.22%
2022/11/1400.001109.00108.50-1336-0.30%
2022/11/111109.003110.17109.00-2335-0.60%
2022/11/101106.5000.00106.0013330.30%
2022/11/0900.004107.00108.00-4334-1.19%
2022/11/081104.0000.00104.0013350.30%
2022/11/0700.005105.80106.50-5333-1.50%
2022/11/0400.001.6102.31102.50-1.6329-0.49%
2022/11/0300.001103.00103.00-1328-0.30%
2022/11/0200.002103.75103.50-2330-0.61%
2022/11/0100.002102.75103.00-2332-0.60%
2022/10/3100.002102.00100.50-2332-0.60%
2022/10/2700.002102.00102.00-2341-0.59%
2022/10/2400.001102.00102.00-1349-0.29%
2022/10/2100.001101.0099.70-1350-0.29%
2022/10/20699.8000.0099.0063491.73%
2022/10/1900.001103.00103.00-1343-0.29%
2022/10/180101.001103.50103.50-1353-0.28%
2022/10/1400.002103.75103.50-2387-0.52%
2022/10/132101.246.8102.4599.80-4.8388-1.23%
2022/10/120105.0000.00104.0003840.01%
2022/10/114.1108.0000.00107.004.13831.06%
2022/10/070113.0000.00113.5003820.00%
2022/10/062112.500113.00113.0023870.51%
2022/10/040.2118.0000.00118.000.23870.05%
2022/09/301110.502114.00114.00-1396-0.25%
2022/09/290112.001113.50113.50-1388-0.25%
2022/09/281110.005112.80110.00-4393-1.02%
2022/09/264117.7600.00116.0043901.03%
2022/09/231126.0000.00124.5013890.26%
2022/09/221125.0300.00126.0014020.25%
2022/09/213126.5000.00127.0034250.71%
2022/09/193128.1700.00127.5034550.66%
2022/09/160132.001.2132.71133.50-1.2463-0.26%
2022/09/1500.001.2129.58129.50-1.2468-0.26%
2022/09/141125.501128.50129.0004740.00%
2022/09/121.5128.6700.00128.501.54850.31%
2022/09/081129.0000.00129.0014870.21%
2022/09/072.1127.760.1128.00127.5024950.40%
2022/09/062.3130.5000.00131.002.35030.46%
2022/09/021131.0000.00131.5015050.20%
2022/09/0100.001.2132.00132.00-1.2504-0.24%
2022/08/313132.331135.50134.5025030.40%
2022/08/300.2136.2500.00136.500.24980.04%
2022/08/293137.5000.00137.0035060.60%
2022/08/261142.502143.50142.00-1513-0.19%
2022/08/251143.5000.00143.0015610.18%
2022/08/241143.001146.50143.0005750.00%
2022/08/232.1143.572146.00143.500.15820.02%
2022/08/223.3145.621145.00144.502.35840.39%
2022/08/194148.011148.50147.5035770.52%
2022/08/183143.001146.00146.0025620.36%
2022/08/1700.001146.00144.50-1560-0.18%
2022/08/1500.003144.00145.00-3556-0.54%
2022/08/1200.004.1142.77142.50-4.1561-0.72%
2022/08/110.2142.502.1142.71141.50-2566-0.34%
2022/08/102.1140.768141.00141.00-5.9567-1.04%
2022/08/090.1140.501142.50142.50-1568-0.17%
2022/08/085.2140.720.2143.00141.5055700.88%
2022/08/0500.004.2144.24143.50-4.2570-0.73%
2022/08/044.2138.930.1142.50142.004.15720.71%
2022/08/030.2144.004.4143.56143.50-4.2566-0.73%
2022/08/023.1143.3200.00144.503.15670.55%
2022/08/011148.0000.00147.0015680.18%
2022/07/291150.003150.17150.00-2568-0.35%
2022/07/281.1147.2300.00147.001.15660.19%
2022/07/261146.016146.83146.00-5569-0.88%
2022/07/2510151.302.1151.70149.507.95691.39%
2022/07/227.1153.3611.4155.93155.00-4.3564-0.76%
2022/07/212143.502145.50145.5005350.00%
2022/07/202145.0000.00143.5025360.37%
2022/07/190.2145.001145.00143.50-0.8542-0.15%
2022/07/183146.501145.00145.0025420.37%
2022/07/1500.001142.00142.00-1538-0.19%
2022/07/140138.501.3139.50141.00-1.2538-0.23%
2022/07/1300.0017135.74136.50-17543-3.13%
2022/07/123132.501132.50132.0025500.36%
2022/07/112138.2500.00138.0025580.36%
2022/07/081139.5000.00137.5015640.18%
2022/07/070.1138.503136.00135.50-2.9564-0.51%
2022/07/068136.062135.00133.5065631.06%
2022/07/052138.5200.00140.5025630.36%
2022/07/042139.002139.00139.0005780.00%
2022/07/0113144.882141.50140.50115871.87%
2022/06/3023153.5000.00150.50235823.95%
2022/06/296.3161.302159.50160.504.35720.75%
2022/06/281207.002.4207.58208.00-1.4567-0.25%
2022/06/2700.001208.50209.50-1560-0.18%
2022/06/2400.003206.00205.50-3556-0.54%
2022/06/231202.0000.00202.0015600.18%
2022/06/2200.002206.50199.00-2568-0.35%
2022/06/212.4204.103201.17204.50-0.6570-0.11%
2022/06/201196.5000.00196.0015870.17%
2022/06/1700.002203.50203.50-2614-0.33%
2022/06/162209.005.2210.63204.00-3.2635-0.50%
2022/06/151.2204.581.1204.64205.500.27420.02%
2022/06/140194.071196.44196.50-1784-0.12%
2022/06/132.1194.037.4195.19195.50-5.3817-0.65%
2022/06/091196.517.1200.96201.00-6.1846-0.72%
2022/06/0810198.552.2199.35197.507.88660.90%
2022/06/073.1199.192.1199.73198.0018900.11%
2022/06/068.2210.7000.00204.508.28880.92%
2022/06/024.1221.568.1224.92218.00-4904-0.44%
2022/06/013.3212.4300.00212.503.38750.38%
2022/05/3100.005.2213.83216.00-5.2877-0.59%
2022/05/301202.503.5205.00202.50-2.5922-0.27%
2022/05/271195.502196.25195.50-1947-0.11%
2022/05/265.4194.892196.77194.503.41,0010.34%
2022/05/251196.501196.05199.5001,0450.00%
2022/05/243196.001197.00196.0021,0960.18%
2022/05/233197.672199.24198.5011,1500.09%
2022/05/203200.171200.50198.5021,1640.17%
2022/05/191197.502202.50206.00-11,173-0.09%
2022/05/1800.001203.00202.00-11,195-0.08%
2022/05/1700.001201.00201.50-11,239-0.08%
2022/05/161.1197.591202.00198.500.11,2540.01%
2022/05/1300.002196.25196.00-21,264-0.16%
2022/05/125191.311191.50191.0041,2740.32%
2022/05/111194.5000.00194.5011,2770.08%
2022/05/101192.521197.00198.0001,2930.00%
2022/05/090198.000.2198.50197.50-0.21,313-0.02%
2022/05/061202.400.8202.73202.500.31,3240.02%
2022/05/0500.001203.50203.50-11,350-0.07%
2022/05/040.2204.000.2206.00202.0001,3760.00%
2022/05/031201.5000.00201.0011,3860.07%
2022/04/290.8207.881209.00207.50-0.21,396-0.01%
2022/04/280.9204.160.6204.00204.000.31,4030.02%
2022/04/272.1195.293196.98198.50-11,405-0.07%
2022/04/261201.031.1202.23202.50-0.11,408-0.01%
2022/04/251.1200.591202.50200.500.11,4120.01%
2022/04/2200.001209.50209.00-11,418-0.07%
2022/04/203.1211.521.1211.80211.5021,4390.14%
2022/04/190.1211.0000.00211.000.11,4530.01%
2022/04/1800.000.2207.75208.50-0.21,454-0.01%
2022/04/157.1208.163.9208.79207.003.21,4550.22%
2022/04/142.1214.9000.00215.002.11,4840.14%
2022/04/131.1215.6400.00216.501.11,4940.07%
2022/04/121214.055217.30219.00-41,530-0.26%
2022/04/118222.372218.50218.0061,5640.38%
2022/04/083222.335.1224.84221.50-2.11,622-0.13%
2022/04/0710.1221.033.9220.28218.506.21,7780.35%
2022/04/061226.492228.00228.00-11,944-0.05%
2022/03/312224.001225.65224.0012,1190.05%
2022/03/3000.001229.50229.50-12,119-0.05%
2022/03/2900.003227.50229.50-32,110-0.14%
2022/03/2800.005223.80227.50-52,100-0.24%
2022/03/2511.2226.173224.68222.508.22,0850.39%
2022/03/243228.003227.83229.0002,0670.00%
2022/03/234.1227.955227.50227.50-0.92,059-0.04%
2022/03/221.1221.274.1228.11226.00-32,039-0.15%
2022/03/213.3223.392224.48219.501.32,0050.06%
2022/03/188.1221.6615227.51227.00-71,980-0.35%
2022/03/171219.0014217.29219.00-131,865-0.70%
2022/03/163.2203.033.2206.42207.0001,8100.00%
2022/03/151206.502206.25206.00-11,784-0.06%
2022/03/143.3210.443.7207.82207.00-0.41,786-0.02%
2022/03/112.2204.556205.12206.50-3.81,769-0.22%
2022/03/106200.5011199.24202.50-51,750-0.29%
2022/03/092188.003.1189.56190.00-1.11,734-0.06%
2022/03/0810.3188.202.1187.79186.008.21,7250.48%
2022/03/076.1192.0213192.68193.50-6.91,695-0.41%
2022/03/043.3198.465.1198.80198.00-1.91,676-0.11%
2022/03/038.1199.6310.3204.06200.50-2.21,662-0.13%
2022/03/024.3195.397195.93198.00-2.81,611-0.17%
2022/03/019193.1723.1194.31195.00-14.11,580-0.89%
2022/02/2511185.278.1189.48187.002.91,5270.19%
2022/02/2410.1181.148183.56182.002.11,4820.14%
2022/02/2313.1181.5310.1188.53180.0031,4300.21%
2022/02/227.6180.108.6182.58183.50-11,380-0.07%
2022/02/210182.007182.51183.50-71,367-0.51%
2022/02/1811.3179.507.3181.05177.5041,3540.30%
2022/02/1710180.7519182.84181.00-91,332-0.68%
2022/02/163174.734175.83175.00-11,291-0.08%
2022/02/154.5172.973.5174.75172.5011,2800.08%
2022/02/143.2171.072.2171.47170.5011,2800.08%
2022/02/112.6173.934.6174.69174.50-21,290-0.15%
2022/02/103.3175.801.3176.99175.0021,3040.15%
2022/02/093.2176.175.2177.45178.00-21,301-0.15%
2022/02/080.4172.003.4173.29173.00-31,311-0.23%
2022/02/0711168.4116170.81169.50-51,312-0.38%
2022/01/263.2165.3312.2164.89165.00-91,284-0.70%
2022/01/257157.008159.19159.50-11,260-0.08%
2022/01/245155.106.2156.68158.00-1.21,248-0.09%
2022/01/2110159.355.8160.84158.004.21,2390.34%
2022/01/203157.674159.84160.50-11,233-0.08%
2022/01/197.2157.834.2158.73159.5031,2250.24%
2022/01/182161.250.1162.00161.501.91,2160.16%
2022/01/172158.008.3161.33161.00-6.31,212-0.52%
2022/01/1413.4154.988.3156.20156.005.11,1960.43%
2022/01/134.2158.882.1159.60158.502.11,1810.18%
2022/01/125.2160.4816.2161.26161.50-111,175-0.94%
2022/01/117.2156.1817157.60156.50-9.81,159-0.84%
2022/01/102.2158.439.7159.60159.50-7.51,149-0.65%
2022/01/0722.5160.344165.96158.0018.51,1421.62%
2022/01/068.7162.321.2164.13164.007.51,1010.68%
2022/01/0518.2164.205.3164.27166.0012.91,0831.19%
2022/01/0438.3169.852.1172.24170.0036.21,0473.45%
2022/01/034.6175.1952174.89175.00-47.41,004-4.72%
2021/12/3022.1178.4925177.52175.50-2.9938-0.31%
2021/12/2920.1167.7634.1171.75178.50-14766-1.83%
2021/12/2813.9159.4923.2161.48162.50-9.3593-1.57%
2021/12/2711.4153.3121.2154.03152.00-9.8483-2.03%
2021/12/244144.747147.43144.00-3428-0.70%
2021/12/231142.501144.00143.0004150.00%
2021/12/220.2141.501.3143.14143.00-1.1421-0.25%
2021/12/210.1141.501.1142.03142.50-1.1423-0.25%
2021/12/200.2140.501.3141.34141.00-1.1430-0.26%
2021/12/171.1139.5500.00139.501.14360.25%
2021/12/160.1141.001.1142.18142.00-1445-0.22%
2021/12/1500.000.1140.50140.00-0.1452-0.02%
2021/12/141.2139.5000.00139.501.24700.26%
2021/12/100141.500.4142.00141.50-0.4618-0.06%
2021/12/093.4142.443143.67142.000.46740.06%
2021/12/083145.3310145.75145.50-7668-1.05%
2021/12/072142.843144.00142.00-1656-0.15%
2021/12/060.9140.811.1142.03141.50-0.2656-0.03%
2021/12/034.4139.586.2141.19142.00-1.8665-0.27%
2021/12/021137.000.1138.00137.500.96870.13%
2021/12/012.1137.741.2138.50138.000.97100.13%
2021/11/300.2137.262137.25138.50-1.8712-0.25%
2021/11/262.2134.590.4135.00134.501.87100.25%
2021/11/251.2136.1700.00136.001.27080.17%
2021/11/240.1137.000.1137.00137.0007090.00%
2021/11/231.2136.751.2138.33136.5007120.00%
2021/11/221136.801136.90136.5007130.00%
2021/11/191.2136.571.2138.83136.0007170.00%
2021/11/181.7136.292137.04136.50-0.3716-0.04%
2021/11/176.1134.691135.50136.005.17200.71%
2021/11/165.2136.131137.00136.504.27210.58%
2021/11/153137.3300.00137.5037270.41%
2021/11/1211137.559.2138.89138.001.87310.25%
2021/11/116.2139.372.5140.78139.003.77320.50%
2021/11/109.3143.3013145.27142.50-3.7728-0.51%
2021/11/092.1141.277.3143.32142.50-5.2733-0.71%
2021/11/084.3138.712.3139.63139.0027330.27%
2021/11/055.5140.2421.1141.29143.00-15.6731-2.14%
2021/11/044137.1311136.45135.50-7710-0.98%
2021/11/032131.751133.20132.5017070.14%
2021/11/023.5132.792133.78132.001.57170.21%
2021/11/012132.755133.57134.00-3729-0.41%
2021/10/292132.505.1133.98133.00-3.1737-0.42%
2021/10/284132.003133.25133.5017540.13%
2021/10/271135.502136.25136.00-1762-0.13%
2021/10/261.1136.323.1136.84136.50-2770-0.26%
2021/10/250.4136.075.3135.65135.50-4.9797-0.61%
2021/10/222132.502133.62133.5008010.00%
2021/10/213.4133.474.6134.27132.00-1.2805-0.15%
2021/10/203.1132.691.2133.58132.501.98090.23%
2021/10/192133.515134.31134.00-3810-0.37%
2021/10/183.1132.352.1133.28132.0018100.12%
2021/10/151.2133.927.2133.89134.00-6812-0.74%
2021/10/142.2130.502.2131.73130.5008140.00%
2021/10/133.4130.562.4131.77130.5018170.12%
2021/10/126131.504132.60133.0028200.25%
2021/10/085134.605135.16134.0008170.00%
2021/10/072.4135.373.4135.82136.00-1825-0.12%
2021/10/066.2134.233.2135.46134.5038380.36%
2021/10/051.1135.459.1135.93138.00-8841-0.95%
2021/10/0415131.474133.91130.50118361.32%
2021/10/015136.303137.92134.5028280.24%
2021/09/301.2138.393.4140.63140.50-2.2820-0.27%
2021/09/294.2139.645140.41139.00-0.8822-0.10%
2021/09/283.1141.003.1141.90141.0008350.00%
2021/09/271144.504.3143.50142.50-3.3835-0.39%
2021/09/242.2141.232.2142.38141.5008320.00%
2021/09/234.4140.858.6142.29141.00-4.1827-0.50%
2021/09/222.6140.042.6142.38141.0008180.00%
2021/09/1711144.988.9145.63144.502.18110.26%
2021/09/166.1145.7618.1147.73146.00-12799-1.50%
2021/09/1510.1147.507149.15143.003.17700.41%
2021/09/146.5149.4417.5150.33150.50-11654-1.68%
2021/09/131138.505.1139.23138.50-4.1602-0.68%
2021/09/100.3139.574.2139.64140.00-3.9603-0.65%
2021/09/091137.504.5137.96138.00-3.5605-0.58%
2021/09/0813.5137.113.1137.82135.5010.56081.72%
2021/09/079.1140.606139.91143.003.15990.52%
2021/09/061.7138.564.7138.08138.50-3568-0.53%
2021/09/031.3128.013.5128.28128.50-2.2583-0.38%
2021/09/024125.631.8126.61125.502.25980.37%
2021/09/012127.002128.07127.0006320.00%
2021/08/311127.022.2127.29128.50-1.1688-0.17%
2021/08/302127.511.2128.39127.000.97330.12%
2021/08/272128.751.7129.52128.500.47470.05%
2021/08/262.2128.507.3129.10128.00-5743-0.68%
2021/08/253.1126.503127.11126.000.17390.01%
2021/08/242125.762126.03125.5007360.00%
2021/08/231124.511.1125.22124.50-0.1734-0.02%
2021/08/206.2122.085.1122.36122.001.17280.15%
2021/08/1910124.203.9124.59123.006.17230.85%
2021/08/182128.527.1128.17129.50-5.1713-0.71%
2021/08/176.1124.923125.88124.003.17050.44%
2021/08/163.8128.583.2129.48129.000.66980.09%
2021/08/139.4131.145.2132.69129.004.26910.61%
2021/08/122.7153.366153.50154.50-3.3665-0.50%
2021/08/111154.061155.00156.0006460.00%
2021/08/090156.5000.00156.5006330.00%
2021/08/062161.016162.04162.00-4626-0.64%
2021/08/051161.011.4161.76160.50-0.4623-0.07%
2021/08/048.5156.769.2157.02158.00-0.7621-0.12%
2021/08/033.2154.829154.88157.00-5.8618-0.94%
2021/08/020151.001146.00150.00-1600-0.17%
2021/07/304.6140.852.6142.03144.0025880.34%
2021/07/294141.887141.65142.00-3581-0.52%
2021/07/284134.883135.67136.0015550.18%
2021/07/272136.751.8137.58137.500.25570.04%
2021/07/2600.002.2137.62138.00-2.2558-0.40%
2021/07/231134.501135.30135.0005610.00%
2021/07/221134.001.1135.12134.50-0.1562-0.01%
2021/07/214.1133.146134.17134.00-2562-0.35%
2021/07/201.5135.811.7136.67135.50-0.3561-0.05%
2021/07/192.1136.011.8137.13137.000.35630.05%
2021/07/161.3135.371.3136.76137.0005660.00%
2021/07/150.1135.500.2137.23136.50-0.1567-0.02%
2021/07/144.5133.664.3134.63136.500.25700.04%
2021/07/134.9134.502134.68131.502.95760.50%
2021/07/120.9132.462133.50133.00-1.1566-0.20%
2021/07/090.2129.781.1130.47130.00-0.9562-0.15%
2021/07/081128.501129.51129.5005710.00%
2021/07/073128.672129.35128.5015790.17%
2021/07/062.2129.113.9130.40130.50-1.7586-0.29%
2021/07/055.2131.6423.5133.23131.50-18.3585-3.13%
2021/07/021.3126.111.4126.50127.50-0.1575-0.02%
2021/07/015.1126.112126.39125.003.15830.53%
2021/06/300.3126.8600.00126.000.35980.05%
2021/06/292.7126.412.4127.26126.500.36010.06%
2021/06/280.4126.870.4128.00128.0006040.00%
2021/06/250.4127.851.3128.42128.00-0.9630-0.15%
2021/06/240.3126.452126.00127.00-1.7636-0.27%
2021/06/2300.007124.57124.50-7634-1.10%
2021/06/2200.000.2123.03122.50-0.2636-0.03%
2021/06/214122.251.8122.96122.002.26450.34%
2021/06/182124.001.3124.94124.000.76580.10%
2021/06/170.3125.503125.83126.00-2.7656-0.41%
2021/06/163121.672.2122.75121.500.86500.12%
2021/06/159.1123.322.3124.05123.506.86451.06%
2021/06/119.4123.073.2125.42123.006.26410.96%
2021/06/101.2129.892131.75129.00-0.8604-0.13%
2021/06/092129.2512.1130.85129.00-10.1587-1.72%
2021/06/081.1129.5523.2131.57129.50-22.1551-4.00%
2021/06/071.2121.0713124.35126.50-11.8496-2.38%
2021/06/0400.0026118.54119.00-26451-5.76%
2021/06/021112.002112.50113.00-1441-0.23%
2021/05/272111.001111.50111.0014670.21%
2021/05/2100.001113.50113.50-1490-0.20%
2021/05/1700.006106.00108.00-6497-1.21%
2021/05/141109.5000.00110.0014900.20%
2021/05/1300.002108.50107.50-2484-0.41%
2021/05/122109.752109.00109.5004750.00%
2021/05/113114.8400.00114.5034640.65%
2021/05/0700.001118.50118.00-1459-0.22%
2021/05/048115.811116.00116.0074581.53%
2021/04/296119.9200.00119.5064481.34%
2021/04/281120.001121.01120.5004410.00%
2021/04/271121.0000.00121.0014460.22%
2021/04/261121.3611.1121.54121.50-10.1446-2.25%
2021/04/231118.001120.50120.5004470.00%
2021/04/224119.001121.58118.0034450.67%
2021/04/210120.501.1121.00121.50-1438-0.24%
2021/04/201118.501119.25120.0004340.01%
2021/04/194118.753119.17119.0014320.23%
2021/04/154116.752117.50118.0024170.48%
2021/04/142113.512114.52117.5004150.00%
2021/04/135115.802116.52115.5034080.73%
2021/04/092115.252115.94116.5003920.00%
2021/04/082116.5000.00116.5023880.51%
2021/04/075117.602118.65117.5033820.79%
2021/04/061118.603118.50119.50-2377-0.53%
2021/04/010.3117.5000.00116.500.33590.07%
2021/03/3100.000.5115.93115.50-0.5355-0.14%
2021/03/302.5114.5500.00114.502.53510.71%
2021/03/294113.006114.25114.00-2325-0.61%
2021/03/264110.3800.00110.0043191.25%
2021/03/254110.5000.00110.0043191.25%
2021/03/2411112.641112.00111.50103153.17%
2021/03/232115.5027113.54116.00-25303-8.24%
2021/03/181109.5000.00109.5012920.34%
2021/03/161109.0000.00109.5013160.32%
2021/03/1500.002109.50108.50-2320-0.62%
2021/03/1100.001109.00109.00-1344-0.29%
2021/03/0800.001107.50107.50-1340-0.29%
2021/03/047106.501108.50107.5063371.78%
2021/03/031109.0000.00109.0013320.30%
2021/03/021111.003111.50110.00-2329-0.61%
2021/02/261106.004108.38108.50-3315-0.95%
2021/02/2300.001106.50106.50-1297-0.34%
2021/02/222106.0000.00106.5022970.67%
2021/02/192104.751107.50106.0012930.34%
2021/02/171106.001.1107.05106.50-0.1300-0.02%
2021/02/052102.0000.00102.0022980.67%
2021/02/041101.5000.00102.5012990.33%
2021/02/010101.0000.00101.0002990.01%
2021/01/291100.5000.00100.0012980.33%
2021/01/2700.001102.50102.50-1296-0.34%
2021/01/261100.501100.50100.5002960.00%
2021/01/201101.5000.00101.0012890.35%
2021/01/191104.0100.00103.5012820.36%
2021/01/181103.051104.00103.0002810.01%
2021/01/122106.2500.00106.0022730.73%
2021/01/1100.001108.50108.00-1272-0.37%
2021/01/080.1107.0000.00108.500.12710.02%
2021/01/063.2106.4800.00107.003.22641.21%
2021/01/051.1107.9700.00108.001.12600.41%
2020/12/312108.2500.00108.5022580.77%
2020/12/3000.002109.75109.50-2256-0.78%
2020/12/291110.003110.83109.50-2254-0.79%
2020/12/252109.5000.00108.5022480.80%
2020/12/2400.001108.50109.00-1247-0.40%
2020/12/238108.192109.25108.0062462.43%
2020/12/221107.002109.50107.00-1249-0.40%
2020/12/2100.001108.50107.50-1248-0.40%
2020/12/1800.001107.50107.00-1247-0.40%
2020/12/161105.001106.00106.0002480.00%
2020/12/156104.751105.00104.0052502.00%
2020/12/142107.2500.00107.0022430.82%
2020/12/1100.000.1108.50109.00-0.1239-0.04%
2020/12/104111.253113.17111.0012330.43%
2020/12/0900.002109.50109.50-2219-0.91%
2020/12/082109.005108.80109.00-3214-1.40%
2020/12/071106.505106.10107.00-4202-1.98%
2020/12/043102.3300.00102.5031901.57%
2020/12/0100.001104.00104.00-1197-0.51%
2020/11/301104.008104.50104.50-7205-3.41%
2020/11/2711102.3600.00102.50112055.36%
2020/11/261102.501104.00103.5002080.00%
2020/11/251102.5000.00102.5012370.42%
2020/11/241102.5000.00103.5012380.42%
2020/11/202104.502105.50104.0002430.00%
2020/11/192105.001105.50104.5012490.40%
2020/11/181103.5000.00104.0012520.40%
2020/11/176104.3300.00103.5062592.31%
2020/11/1600.002106.00104.50-2266-0.75%
2020/11/1300.002.2101.68103.00-2.2258-0.85%
2020/11/1100.001101.50101.00-1262-0.38%
2020/11/0600.000.299.80100.00-0.2269-0.07%
2020/11/050.199.9000.00100.000.12700.02%
2020/11/0400.001100.50100.00-1274-0.36%
2020/11/02598.3200.0098.4052831.76%
2020/10/301099.2000.0098.90102913.43%
2020/10/281100.002100.00100.00-1304-0.33%
2020/10/271.1100.091101.00100.500.13150.03%
2020/10/2600.004101.75101.50-4324-1.23%
2020/10/221100.504103.38104.00-3377-0.80%
2020/10/212101.502102.00102.0004320.00%
2020/10/202100.7500.00100.0024830.41%
2020/10/191101.003100.50101.00-2490-0.41%
2020/10/1400.00199.5099.50-1511-0.20%
2020/10/12199.5000.0099.7015180.19%
2020/10/0500.001101.00100.00-1564-0.18%
2020/09/2900.00199.2099.20-1658-0.15%
2020/09/28199.1000.0099.2016940.14%
2020/09/25298.45399.4798.70-1725-0.14%
2020/09/241100.0000.0099.9017640.13%
2020/09/233101.1700.00101.0037900.38%
2020/09/222102.0000.00101.5027950.25%
2020/09/171102.5000.00102.5018150.12%
2020/09/161103.003103.33103.50-2825-0.24%
2020/09/1500.002104.00103.50-2829-0.24%
2020/09/1400.005103.30103.00-5842-0.59%
2020/09/116101.000101.00100.5068530.70%
2020/09/103102.0000.00101.5038720.34%
2020/09/092101.501102.00102.5019280.11%
2020/09/081102.001103.00102.5009610.00%
2020/09/072102.754104.13102.50-2962-0.21%
2020/09/0416103.343104.50103.50139601.35%
2020/09/033106.171108.00105.5029570.21%
2020/09/0200.001106.50105.50-1950-0.11%
2020/09/017106.0700.00105.5079470.74%
2020/08/312107.0016108.31107.50-14944-1.48%
2020/08/289101.7200.00101.0099140.98%
2020/08/275102.8000.00102.5059160.55%
2020/08/261101.501104.50104.0009130.00%
2020/08/252101.0000.00102.0029090.22%
2020/08/2411100.551.1100.95100.509.99021.10%
2020/08/21399.831.1100.55101.001.99000.21%
2020/08/206101.081100.50100.5058940.56%
2020/08/192104.5000.00104.0028850.23%
2020/08/181107.0000.00105.5018830.11%
2020/08/1700.005104.50104.50-5877-0.57%
2020/08/142105.002105.50105.5008770.00%
2020/08/1300.003106.33106.00-3877-0.34%
2020/08/124104.631105.00105.5038760.34%
2020/08/112105.7500.00106.5028780.23%
2020/08/101106.0000.00105.5018780.11%
2020/08/075106.9000.00107.5058750.57%
2020/08/066109.501109.00109.5058700.57%
2020/08/0500.004111.63110.50-4866-0.46%
2020/08/041110.002110.25110.00-1859-0.12%
2020/08/0310110.1000.00109.50108541.17%
2020/07/312110.754112.00113.50-2848-0.24%
2020/07/301111.001112.00111.0008380.00%
2020/07/291111.008110.63110.50-7830-0.84%
2020/07/2820108.203106.83106.50178142.09%
2020/07/279114.7812116.92113.50-3782-0.38%
2020/07/2418110.288111.19111.00107261.38%
2020/07/233104.006103.92103.50-3675-0.44%
2020/07/221106.0000.00106.0016710.15%
2020/07/211102.5000.00106.0016680.15%
2020/07/201100.0000.00102.0016630.15%
2020/07/171104.5000.00103.0016560.15%
2020/07/161105.0000.00104.5016520.15%
2020/07/153104.5000.00104.5036500.46%
2020/07/143107.0000.00106.5036440.47%
2020/07/131108.001109.00109.5006360.00%
2020/07/1015108.831.1111.55106.5013.96292.21%
2020/07/094112.754116.38112.0006070.00%
2020/07/086110.4213112.00116.00-7559-1.25%
2020/07/072125.003130.17129.00-1512-0.20%
2020/07/061130.004128.88129.00-3476-0.63%
2020/07/032122.7511125.00123.50-9447-2.01%
2020/07/022117.0012115.42119.50-10404-2.47%
2020/07/0100.001111.50109.00-1373-0.27%
2020/06/3000.001110.00110.00-1366-0.27%
2020/06/2900.007108.14108.00-7357-1.96%
2020/06/2400.002107.00106.50-2348-0.57%
2020/06/231104.006104.75105.50-5340-1.47%
2020/06/2200.002102.75103.00-2332-0.60%
2020/06/195102.601105.50102.0043281.22%
2020/06/188105.6300.00104.5083142.54%
2020/06/173104.831104.50105.0022970.67%
2020/06/161110.508112.00108.00-7278-2.51%
2020/06/152107.003106.83107.00-1231-0.43%
2020/06/11197.60198.2097.7002000.00%
2020/06/1000.00199.0099.20-1199-0.50%
2020/06/0800.00198.1098.00-1211-0.47%
2020/06/05297.6000.0097.8022140.93%
2020/06/04198.80298.6598.50-1219-0.45%
2020/06/031.598.67498.5898.60-2.5225-1.13%
2020/05/29197.101.197.6397.10-0.1242-0.05%
2020/05/28397.302.398.1497.300.72450.27%
2020/05/27296.80198.0097.0012460.41%
2020/05/20196.6000.0096.9012480.40%
2020/05/19196.50297.3597.00-1246-0.40%
2020/05/180.397.7000.0097.700.32440.14%
2020/05/1500.00195.6095.70-1238-0.42%
2020/05/14394.83196.2094.6022370.84%
2020/05/1300.006.394.9996.70-6.3235-2.68%
2020/05/12296.35097.4095.8022370.83%
2020/05/11397.00397.2797.0002360.00%
2020/05/08697.00196.8097.0052352.12%
2020/05/0700.00197.6097.50-1234-0.43%
2020/05/05195.1000.0095.1012310.43%
2020/05/040.195.2000.0095.100.12290.04%
2020/04/29295.10194.6095.0012310.43%
2020/04/2800.001094.1895.00-10229-4.36%
2020/04/27294.80394.8394.90-1235-0.43%
2020/04/24693.3700.0095.3062322.58%
2020/04/20490.9000.0091.3042231.79%
2020/04/16189.40190.5090.5002200.00%
2020/04/13188.10188.0088.0002250.00%
2020/04/1000.00287.9088.10-2226-0.88%
2020/04/09187.401688.2387.50-15229-6.55%
2020/04/08188.2000.0088.2012270.44%
2020/04/0700.00286.9586.90-2225-0.89%
2020/04/01184.90285.0085.00-1223-0.45%
2020/03/31185.5000.0085.0012230.45%
2020/03/27284.60286.3084.0002210.00%
2020/03/26385.375085.0284.90-47219-21.37%
2020/03/25186.002986.3285.90-28218-12.79%
2020/03/24179.60782.4181.50-6216-2.77%
2020/03/23179.00179.0079.0002160.00%
2020/03/20279.301079.7981.30-8217-3.68%
2020/03/197280.03678.3576.006621530.61%
2020/03/16187.0000.0087.0012130.47%
2020/03/13186.1000.0089.5012110.47%
2020/03/12490.85391.0791.7012080.48%
2020/03/11395.77197.8094.7022030.98%
2020/03/1000.00593.9096.00-5200-2.49%
2020/03/09895.76596.8095.4031921.56%
2020/03/06196.402598.0997.50-24187-12.81%
2020/03/05695.50196.0096.0051762.83%
2020/03/04195.00195.3095.4001700.00%
2020/03/02193.603792.5593.60-36165-21.73%
2020/02/27894.687094.8394.10-62162-38.15%
2020/02/2600.002693.9794.20-26159-16.28%
2020/02/25190.40191.6092.8001540.00%
2020/02/21292.7500.0092.7021591.26%
2020/02/20293.3500.0093.3021681.19%
2020/02/18592.0000.0092.0051732.89%
2020/02/17492.3500.0092.0041762.27%
2020/02/1100.00190.3090.30-1191-0.52%
2020/02/10189.7000.0089.6012010.50%
2020/02/0700.00190.2089.80-1215-0.46%
2020/02/06191.2000.0091.4012290.44%
2020/02/0500.00289.5089.30-2270-0.74%
2020/02/04389.3700.0089.1032861.05%
2020/02/03487.83388.7089.1012870.35%
2020/01/20194.7000.0094.7012800.36%
2020/01/16194.1000.0094.6012970.34%
2020/01/07297.30297.5097.5002990.00%
2020/01/0600.00195.4095.40-1292-0.34%
2020/01/0300.00196.0095.60-1292-0.34%
2020/01/02194.5000.0094.7012910.34%
2019/12/30593.9800.0094.1052921.71%
2019/12/2400.00293.6094.00-2298-0.67%
2019/12/23193.7000.0094.0012990.33%
2019/12/2000.00394.0093.60-3298-1.00%
2019/12/19294.45394.4094.90-1300-0.33%
2019/12/1700.00194.7094.70-1299-0.33%
2019/12/1600.00394.4393.90-3298-1.00%
2019/12/131194.97398.3394.5082972.69%
2019/12/1200.00295.3096.00-2289-0.69%
2019/12/10293.8500.0093.6022810.71%
2019/12/09195.00394.6094.40-2279-0.71%
2019/12/06192.00392.7092.00-2275-0.73%
2019/12/0500.00291.2090.60-2273-0.73%
2019/12/0400.00190.0090.10-1271-0.37%
2019/12/03190.0000.0090.0012710.37%
2019/11/28391.30291.9090.9012720.37%
2019/11/27192.0000.0092.2012700.37%
2019/11/26292.35192.3092.6012690.37%
2019/11/25193.1000.0092.4012680.37%
2019/11/22291.00391.7791.90-1265-0.38%
2019/11/21291.05292.2590.9002640.00%
2019/11/20291.0000.0091.1022600.77%
2019/11/19792.10294.5090.6052571.94%
2019/11/1800.00190.5092.20-1248-0.40%
2019/11/15190.3000.0090.2012450.41%
2019/11/1400.00491.5090.50-4241-1.66%
2019/11/13191.80392.2792.60-2237-0.84%
2019/11/12192.1000.0092.0012360.42%
2019/11/11292.5000.0091.8022330.86%
2019/11/08397.1700.0095.9032281.32%
2019/11/07396.77197.4096.1022190.91%
2019/11/063101.171103.50100.0022080.96%
2019/11/053100.672100.20102.5011930.52%
2019/11/0400.0012102.50101.50-12178-6.74%
2019/11/01495.10993.7896.70-5137-3.63%
2019/10/31191.00291.8591.20-1120-0.83%
2019/10/30390.9700.0091.0031172.56%
2019/10/2900.00590.9690.80-5112-4.46%
2019/10/25290.65392.1090.10-1108-0.92%
2019/10/24190.00289.9589.90-1102-0.97%
2019/10/17184.6000.0084.601891.11%
2019/10/09283.8500.0083.702912.18%
2019/10/0200.00286.0585.50-287-2.27%
2019/10/0100.00184.6084.50-185-1.17%
2019/09/2700.00184.8084.10-185-1.16%
2019/09/1800.00283.5083.30-281-2.44%
2019/09/171383.2000.0083.20138115.87%
2019/09/102982.6500.0083.20298434.18%
2019/09/06182.5000.0082.501851.16%
2019/09/05683.1000.0083.606976.14%
2019/09/031583.60383.4084.001210611.26%
2019/09/025383.311083.3083.304310740.05%
2019/08/3000.001882.4282.70-18104-17.15%
2019/08/29180.8000.0081.0011040.96%
2019/08/2300.002080.6080.60-20112-17.70%
2019/08/19180.7000.0080.6011260.79%
2019/08/1200.00181.6081.60-1129-0.77%
2019/08/0700.00181.4081.40-1130-0.77%
2019/08/05180.8000.0080.8011350.74%
2019/07/31381.8700.0081.8031402.14%
2019/07/30382.4700.0082.0031422.11%
2019/07/26182.5000.0082.7011460.68%
2019/07/24182.8000.0082.5011470.68%
2019/07/23184.1000.0084.0011470.68%
2019/07/1900.00183.0083.00-1145-0.69%
2019/07/1500.000.381.8081.10-0.3143-0.21%
2019/07/11181.6000.0081.4011420.70%
2019/07/1000.000.782.0081.80-0.7141-0.52%
2019/07/0900.000.382.0081.50-0.3140-0.18%
2019/07/04182.2000.0082.0011400.71%
2019/07/03182.3000.0082.5011410.71%
2019/07/02283.1000.0083.4021421.41%
2019/06/24182.3000.0082.3011430.70%
2019/06/1700.00281.8081.60-2142-1.40%
2019/06/14281.45182.2081.3011430.70%
2019/06/13282.1500.0082.2021411.41%
2019/06/1200.002.787.4386.80-2.7132-2.05%
2019/06/1100.006.385.4386.00-6.3128-4.88%
2019/06/10285.80486.0085.80-2126-1.58%
2019/06/06186.5000.0086.8011250.80%
2019/06/05287.5000.0087.5021301.54%
2019/06/04488.15187.6087.8031322.27%
2019/06/0300.003387.2487.50-33132-24.92%
2019/05/3100.008088.3388.50-80131-60.64%
2019/05/3000.00188.4089.50-1129-0.77%
2019/05/2900.00188.8088.50-1127-0.79%
2019/05/28388.77388.8087.7001300.00%
2019/05/271.388.340.288.8088.501.11290.85%
2019/05/2400.00186.0086.00-1127-0.78%
2019/05/23183.2000.0082.8011320.76%
2019/05/21182.0000.0083.3011450.69%
2019/05/1600.000.284.0083.40-0.2189-0.10%
2019/05/1500.000.383.7083.20-0.3192-0.16%
2019/05/1300.000.584.0083.00-0.5195-0.26%
2019/05/10785.240.286.3085.006.91933.54%
2019/05/09186.201.286.9886.10-0.2192-0.12%
2019/05/084886.393.686.7286.0044.419322.89%
2019/05/075888.00287.6587.005618929.48%
2019/05/062486.44186.4086.802318812.22%
2019/04/30187.1000.0087.3011830.54%
2019/04/2600.00188.5088.60-1183-0.55%
2019/04/25288.700.289.3088.901.81820.98%
2019/04/23889.6800.0089.8081824.38%
2019/04/220.290.5000.0090.300.21800.08%
2019/04/17191.40191.9091.0001800.00%
2019/04/11191.0000.0090.1011810.55%
2019/04/102.191.05291.0591.000.11830.07%
2019/04/090.191.4000.0091.400.11810.07%
2019/04/08292.10493.1092.50-2180-1.11%
2019/04/03292.2500.0092.2021791.11%
2019/03/29191.40191.6091.4001760.00%
2019/03/2200.000.291.8091.70-0.2177-0.10%
2019/03/21191.400.891.9091.400.21770.10%
2019/03/19192.1000.0091.5011780.56%
2019/03/15492.18592.7093.20-1177-0.56%
2019/03/13193.1000.0092.8011770.56%
2019/03/1200.00193.7093.60-1178-0.56%
2019/03/0800.00390.3091.60-3180-1.66%
2019/03/0700.00191.4090.70-1195-0.51%
2019/03/06190.7000.0090.6012010.50%
2019/03/04191.503.291.3991.80-2.2207-1.06%
2019/02/27690.70791.2190.70-1207-0.48%
2019/02/26590.26490.5590.1012030.49%
2019/02/25790.897.891.5690.70-0.8203-0.40%
2019/02/22491.8800.0090.6042021.98%
2019/02/21193.0000.0093.4011950.51%
2019/02/20293.25394.5395.10-1192-0.52%
2019/02/19392.734395.0496.00-40189-21.13%
2019/02/18289.20189.9089.9011730.58%
2019/02/1500.00184.7084.10-1168-0.59%
2019/02/1400.00183.9084.00-1167-0.60%
2019/02/1300.001.483.8683.70-1.4166-0.85%
2019/02/1200.000.484.5082.60-0.4166-0.25%
2019/02/11183.0000.0082.9011660.60%
2019/01/30183.001.283.5583.00-0.2167-0.11%
2019/01/29182.6000.0082.9011670.60%
2019/01/25183.3000.0083.1011690.59%
2019/01/23183.10183.4083.5001760.00%
2019/01/21183.60184.2084.3001820.00%
2019/01/18283.35183.8083.9011850.54%
2019/01/1600.00184.0083.50-1194-0.51%
2019/01/15283.05183.1083.0011980.50%
2019/01/14183.0000.0083.0011990.50%
2019/01/1100.00185.0083.80-1212-0.47%
2019/01/09183.4000.0083.4012240.44%
2019/01/0800.00183.6083.10-1226-0.44%
2019/01/072584.1200.0083.702522810.93%
2019/01/041882.22282.0582.80162346.81%
2019/01/02284.35384.7084.90-1255-0.39%
2018/12/2400.00184.9084.50-1288-0.35%
2018/12/22184.1000.0084.1012890.35%
2018/12/21283.35283.5584.8002900.00%
2018/12/20183.40183.9083.5002920.00%
2018/12/1800.00085.0083.600293-0.01%
2018/12/1700.000.285.5084.70-0.2296-0.07%
2018/12/1400.000.185.9084.60-0.1297-0.03%
2018/12/1300.001.285.3685.30-1.2307-0.38%
2018/12/1200.00183.5083.50-1312-0.32%
2018/12/1100.000.382.8082.40-0.3315-0.10%
2018/12/10281.8000.0081.6023240.62%
2018/12/0700.001.182.8182.70-1.1328-0.34%
2018/12/06381.701.182.1782.501.93380.56%
2018/12/05285.30185.6085.5013410.29%
2018/12/04286.90187.5086.7013600.28%
2018/12/03387.303.387.8387.60-0.3380-0.07%
2018/11/30287.851.789.9886.300.33820.07%
2018/11/29287.90188.0088.5013680.27%
2018/11/28286.20286.8587.8003670.00%
2018/11/27386.60487.2587.30-1366-0.27%
2018/11/2600.00286.2586.50-2373-0.54%
2018/11/23284.95185.6084.7013820.26%
2018/11/22385.87486.4585.60-1395-0.25%
2018/11/21184.80485.8386.00-3412-0.73%
2018/11/20186.1000.0086.2014130.24%
2018/11/19186.101.286.6386.50-0.2417-0.05%
2018/11/160.287.20187.1086.90-0.8422-0.19%
2018/11/15985.56585.9085.3044210.95%
2018/11/1400.00181.6087.60-1411-0.24%
2018/11/13278.95279.8579.7004040.00%
2018/11/12280.20280.3580.2004110.00%
2018/11/09179.00179.7079.7004170.00%
2018/11/08180.0000.0080.3014230.24%
2018/11/0700.001.178.1379.00-1.1436-0.26%
2018/11/06176.600.677.6076.600.44570.09%
2018/11/05178.001.378.5877.90-0.3475-0.06%
2018/11/02278.75179.5078.5014850.21%
2018/11/0100.00178.6077.50-1499-0.20%
2018/10/31174.20274.7576.40-1517-0.19%
2018/10/30673.23273.5573.0045330.75%
2018/10/29175.40174.3074.0005820.00%
2018/10/26376.50276.3075.6016250.16%
2018/10/25175.80176.4076.0006750.00%
2018/10/23378.5000.0077.3036920.43%
2018/10/22179.0000.0079.9016920.14%
2018/10/18180.6000.0081.1016890.14%
2018/10/1700.00284.9584.60-2684-0.29%
2018/10/12183.90780.8983.50-6776-0.77%
2018/10/11783.20583.5682.0027770.26%
2018/10/09690.0700.0090.4067660.78%
2018/10/08692.1200.0091.8067670.78%
2018/10/05594.16295.9593.8037700.39%
2018/10/04196.0000.0096.2017790.13%
2018/10/0200.00499.7898.30-4807-0.50%
2018/09/2100.00397.1097.70-3894-0.34%
2018/09/20195.40195.1095.1009370.00%
2018/09/19395.20598.2495.00-2995-0.20%
2018/09/18695.9200.0094.5061,0570.57%
2018/09/1700.001100.50100.00-11,082-0.09%
2018/09/13194.00396.0795.50-21,086-0.18%
2018/09/12193.9000.0094.5011,0860.09%
2018/09/11193.20393.3093.90-21,076-0.19%
2018/09/10992.921291.9192.20-31,070-0.28%
2018/09/0713100.884100.1598.4091,0500.86%
2018/09/063106.3300.00106.0031,0310.29%
2018/09/043108.1700.00109.0031,0300.29%
2018/09/0300.001110.00108.00-11,028-0.10%
2018/08/311111.501111.50110.5001,0280.00%
2018/08/301112.5000.00110.0011,0370.10%
2018/08/291108.501109.50109.5001,0380.00%
2018/08/281111.003107.67111.00-21,028-0.19%
2018/08/241103.501103.50103.5001,0140.00%
2018/08/2311104.5011105.05106.0001,0110.00%
2018/08/222104.254104.38103.00-21,005-0.20%
2018/08/2100.001103.00103.00-11,000-0.10%
2018/08/202101.502102.75102.0001,0090.00%
2018/08/175102.801105.97102.0041,0110.39%
2018/08/162102.503104.00105.00-11,003-0.10%
2018/08/151105.002106.00105.00-1995-0.10%
2018/08/142105.251107.48107.0019870.10%
2018/08/131103.001109.00102.0009700.00%
2018/08/091.1113.001110.00111.500.19280.01%
2018/08/0800.007111.79110.00-7917-0.76%
2018/08/074113.1300.00112.5049000.44%
2018/08/062120.252120.50117.0008790.00%
2018/08/038116.5621120.83121.00-13859-1.51%
2018/08/0200.006118.17115.00-6808-0.74%
2018/08/012113.759114.44115.00-7763-0.92%
2018/07/3100.006109.08110.00-6710-0.84%
2018/07/271103.501103.50104.5006840.00%
2018/07/2600.002106.00105.50-2679-0.29%
2018/07/2500.002106.25103.00-2672-0.30%
2018/07/241103.001105.50104.0006670.00%
2018/07/235104.406105.83105.50-1662-0.15%
2018/07/209107.8910110.00107.00-1648-0.15%
2018/07/191104.008104.13104.00-7593-1.18%
2018/07/18199.5000.0098.4015650.18%
2018/07/131104.506106.08104.00-5545-0.92%
2018/07/111102.5015104.67104.00-14523-2.67%
2018/07/1000.00299.85100.00-2494-0.40%
2018/07/09197.802101.7597.80-1487-0.21%
2018/07/0600.00198.8099.90-1480-0.21%
2018/07/042102.752102.50102.5004460.00%
2018/07/033102.332104.75103.0014270.23%
2018/06/291107.5024108.71108.50-23381-6.03%
2018/06/286106.5015105.17103.00-9334-2.69%
2018/06/27299.8012106.67101.50-10275-3.63%
2018/06/2600.004595.9598.70-45203-22.07%
2018/06/2500.00690.7789.80-6172-3.48%
2018/06/2200.00188.1088.50-1163-0.61%
2018/06/20184.70385.0785.20-2153-1.30%
2018/06/19385.4700.0085.2031531.95%
2018/06/14186.20187.1088.1001510.00%
2018/06/1300.00788.7188.60-7147-4.74%
2018/06/11284.50385.1385.80-1137-0.73%
2018/06/08385.97186.5085.4021341.49%
2018/06/07686.55186.7086.5051303.83%
2018/06/0600.00591.1491.40-5113-4.41%
2018/06/0400.00590.6090.60-599-5.00%
2018/05/2500.00387.8088.30-381-3.67%
2018/05/2100.00285.3085.30-281-2.45%
2018/05/16183.8000.0083.701891.12%
2018/05/15184.9000.0084.701921.08%
2018/05/1100.00386.1086.00-3101-2.97%
2018/05/1000.00184.4085.30-1100-0.99%
2018/05/0700.00181.3083.10-1102-0.98%
2018/04/26179.5000.0079.3011600.62%
2018/04/1800.00182.2082.00-1212-0.47%
2018/04/10183.1000.0082.9012220.45%
2018/03/3100.00184.8085.00-1243-0.41%
2018/03/30284.7000.0084.9022430.82%
2018/03/0200.00388.8088.90-3256-1.17%
2018/03/01389.70188.5089.5022550.78%
2018/02/2700.00588.9089.00-5255-1.96%
2018/02/26589.48388.0089.9022540.79%
2018/02/2200.00185.6085.50-1250-0.40%
2018/02/1200.00183.5083.50-1251-0.40%
2018/02/0900.001082.5683.50-10250-3.99%
2018/02/07184.1000.0084.5012470.40%
2018/02/06382.20182.9083.0022480.81%
2018/02/05188.1000.0088.1012430.41%
2018/02/0100.001089.1589.10-10244-4.09%
2018/01/3000.00389.3089.40-3245-1.22%
2018/01/29290.20192.0089.1012450.41%
2018/01/2600.001190.6291.40-11242-4.54%
2018/01/25390.67291.5089.8012360.42%
2018/01/24191.20293.4091.10-1232-0.43%
2018/01/2300.00591.7692.60-5224-2.22%
2018/01/22390.13189.8090.0022130.94%
2018/01/18586.0400.0085.6051942.58%
2018/01/17485.204585.5385.50-41189-21.66%
2018/01/1600.001683.2183.60-16178-8.97%
2018/01/15180.601081.8080.90-9174-5.15%
2018/01/1200.001081.7081.30-10187-5.34%
2018/01/1100.00178.6078.70-1179-0.56%
2018/01/1000.00178.0078.10-1187-0.53%
2018/01/09177.70177.7078.3001950.00%
2018/01/05177.6000.0077.6012390.42%
2018/01/02177.80277.6078.10-1252-0.40%
勝一 相關文章
勝一 相關影音