和康生 (1783)-元大-高雄券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	44.00	44.00	-2	109	-1.82%
2024/09/20	0.3	42.90	0	0.00	42.75	0.3	392	0.08%
2024/08/19	0	0.00	0	43.55	43.80	0	427	0.00%
2024/08/05	0	0.00	2	38.10	38.10	-2	412	-0.48%
2024/07/22	0	0.00	0.1	46.90	46.50	-0.1	391	-0.02%
2024/07/19	12.1	49.07	7	47.38	46.50	5.1	384	1.32%
2024/07/17	0	0.00	1	45.25	44.90	-1	328	-0.30%
2024/07/12	1	45.40	0	0.00	44.95	1	329	0.30%
2024/07/11	0	0.00	1	45.20	45.00	-1	329	-0.30%
2024/07/05	0	0.00	2	50.00	49.40	-2	300	-0.67%
2024/07/04	2	49.35	1	49.25	49.55	1	295	0.34%
2024/07/02	3	50.57	4	50.95	50.40	-1	262	-0.38%
2024/07/01	0	0.00	0.1	46.65	50.20	-0.1	214	-0.05%
2024/06/28	0	0.00	0	46.65	46.20	0	184	0.00%
2024/06/04	2	44.58	0	0.00	44.30	2	149	1.33%
2024/05/29	0	42.65	0	0.00	42.60	0	141	0.00%
2024/05/28	0	0.00	2	42.35	42.55	-2	141	-1.41%
2024/05/24	1	42.50	0	0.00	42.35	1	136	0.73%
2024/05/20	1	43.60	0	0.00	43.80	1	136	0.74%
2024/03/26	0	46.03	0	0.00	45.35	0	167	0.00%
2024/03/01	0	0.00	1	47.40	47.20	-1	167	-0.60%
2024/02/20	1	47.45	5	47.77	47.60	-4	190	-2.10%
2024/02/02	2	47.50	2	48.50	47.30	0	187	0.00%
2024/01/09	0	0.00	1	46.40	46.30	-1	194	-0.51%
2023/12/18	5	48.65	0	0.00	48.25	5	231	2.16%
2023/10/27	1	48.90	0	0.00	48.90	1	375	0.27%
2023/10/25	0	0.00	1	47.85	47.90	-1	514	-0.19%
2023/10/17	0	0.00	1	48.00	47.40	-1	671	-0.15%
2023/10/16	1	48.65	0	0.00	47.25	1	703	0.14%
2023/10/11	1	53.90	0	0.00	51.70	1	712	0.14%
2023/10/03	0	0.00	1	57.30	57.00	-1	753	-0.13%
2023/09/18	1	57.50	1	57.10	57.10	0	1,155	0.00%
2023/09/15	1	56.30	0	0.00	57.00	1	1,165	0.09%
2023/09/06	0	58.70	0	0.00	58.60	0	1,249	0.00%
2023/08/31	1	57.70	0	0.00	57.60	1	1,270	0.08%
2023/08/29	0	0.00	1	55.80	56.20	-1	1,283	-0.08%
2023/08/16	0	0.00	1	57.50	57.10	-1	1,437	-0.07%
2023/08/09	0	0.00	1	60.20	60.70	-1	1,492	-0.07%
2023/08/07	0	0.00	1	61.80	62.00	-1	1,543	-0.06%
2023/08/02	1	64.90	1	63.40	62.20	0	1,613	0.00%
2023/08/01	2	64.30	1	63.70	64.20	1	1,681	0.06%
2023/07/31	0	0.00	1	64.00	62.40	-1	1,892	-0.05%
2023/07/28	3	64.27	1	64.50	64.50	2	1,955	0.10%
2023/07/27	1	64.00	2	66.05	66.10	-1	1,869	-0.05%
2023/07/26	0	0.00	10	60.60	60.10	-10	1,872	-0.53%
2023/07/21	11	61.04	10	61.70	60.40	1	1,892	0.05%
2023/07/19	0	0.00	2	62.90	62.30	-2	1,914	-0.10%
2023/07/18	11	59.39	0	0.00	59.10	11	1,934	0.57%
2023/07/17	0	0.00	1	61.90	62.00	-1	2,063	-0.05%
2023/07/13	1	60.50	0	0.00	59.80	1	2,154	0.05%
2023/07/12	3	60.90	0	0.00	60.60	3	2,175	0.14%
2023/07/07	0	0.00	5	64.62	64.80	-5	2,163	-0.23%
2023/07/06	3	63.80	0	0.00	64.60	3	2,146	0.14%
2023/07/05	3	64.90	1	64.20	64.20	2	2,135	0.09%
2023/07/04	3	65.97	2	65.85	65.10	1	2,115	0.05%
2023/07/03	2	63.80	0	0.00	64.70	2	2,081	0.10%
2023/06/30	2	63.80	10	64.56	63.80	-8	2,058	-0.39%
2023/06/29	3	63.33	3	64.03	63.60	0	2,030	0.00%
2023/06/28	9	62.48	9	62.73	62.20	0	2,000	0.00%
2023/06/27	3	62.73	22	63.54	65.30	-19	1,923	-0.99%
2023/06/26	1	59.60	0	0.00	59.40	1	1,856	0.05%
2023/06/21	1	60.20	0	0.00	60.40	1	1,863	0.05%
2023/06/20	0	0.00	2	61.35	61.20	-2	1,879	-0.11%
2023/06/19	2	60.60	11	60.95	60.20	-9	1,868	-0.48%
2023/06/16	13	59.38	8	59.25	59.80	5	1,867	0.27%
2023/06/15	0	0.00	6	57.25	57.60	-6	1,855	-0.32%
2023/06/14	2	57.35	0	0.00	57.10	2	1,862	0.11%
2023/06/13	0	0.00	1	57.40	57.30	-1	1,885	-0.05%
2023/06/12	3	58.03	4	57.88	57.30	-1	1,893	-0.05%
2023/06/09	11	58.95	5	59.10	59.00	6	1,904	0.32%
2023/06/07	1	58.90	2	59.05	59.10	-1	1,942	-0.05%
2023/06/05	3	58.60	0	0.00	58.20	3	1,961	0.15%
2023/06/02	1	58.10	0	0.00	58.00	1	2,009	0.05%
2023/05/31	0	0.00	4	57.60	57.30	-4	2,176	-0.18%
2023/05/30	5	56.62	0	0.00	56.30	5	2,222	0.22%
2023/05/29	3	56.37	1	57.50	57.10	2	2,260	0.09%
2023/05/26	6	57.18	1.2	56.58	56.40	4.8	2,289	0.21%
2023/05/25	7	59.90	0	0.00	59.50	7	2,294	0.31%
2023/05/24	2	61.00	0	0.00	60.70	2	2,436	0.08%
2023/05/23	1	62.20	0	0.00	61.80	1	2,465	0.04%
2023/05/22	2	61.40	7	60.59	60.20	-5	2,567	-0.19%
2023/05/19	0	0.00	1	60.10	59.70	-1	2,576	-0.04%
2023/05/17	5	61.90	7	61.47	61.20	-2	2,596	-0.08%
2023/05/16	4	61.15	0	0.00	60.90	4	2,627	0.15%
2023/05/15	1	61.20	0	0.00	60.90	1	2,644	0.04%
2023/05/12	5	65.16	0	0.00	62.90	5	2,684	0.19%
2023/05/11	5	65.16	0	0.00	63.60	5	2,740	0.18%
2023/05/10	1	66.50	0	0.00	67.10	1	2,800	0.04%
2023/05/09	4	68.45	4.2	69.32	67.40	-0.2	3,042	-0.01%
2023/05/08	1	72.40	6.1	72.66	70.50	-5.1	3,434	-0.15%
2023/05/05	5	72.50	13	71.08	71.50	-8	3,380	-0.24%
2023/05/04	2	65.05	7	65.60	69.30	-5	3,167	-0.16%
2023/05/03	3	63.40	3	65.20	63.00	0	3,104	0.00%
2023/05/02	0.4	64.70	9	65.07	64.50	-8.6	3,133	-0.27%
2023/04/28	1	61.90	6	60.65	61.70	-5	3,075	-0.16%
2023/04/27	0	0.00	1	58.50	59.90	-1	3,087	-0.03%
2023/04/26	2	58.80	0	0.00	59.00	2	3,144	0.06%
2023/04/24	4	61.35	4	61.98	61.30	0	3,219	0.00%
2023/04/21	6	60.53	0	0.00	58.10	6	3,187	0.19%
2023/04/20	18	63.52	10.2	66.31	59.70	7.8	3,152	0.25%
2023/04/19	7.1	60.84	14	61.60	62.10	-6.9	3,038	-0.23%
2023/04/17	1.1	59.01	9	58.79	59.10	-7.9	3,020	-0.26%
2023/04/14	3	57.20	2	57.30	56.50	1	3,013	0.03%
2023/04/13	2	57.00	0	0.00	56.60	2	3,039	0.07%
2023/04/11	6	56.22	0	0.00	55.60	6	3,066	0.20%
2023/04/10	2	56.90	0	0.00	56.30	2	3,152	0.06%
2023/04/06	2	56.50	0	0.00	56.50	2	3,531	0.06%
2023/03/31	0	56.57	0	0.00	55.70	0	3,676	0.00%
2023/03/30	1	55.50	0	0.00	55.50	1	3,700	0.03%
2023/03/29	0	0.00	0	56.00	56.00	0	3,727	0.00%
2023/03/27	0	0.00	2	56.00	56.10	-2	3,754	-0.05%
2023/03/23	3	55.70	0	0.00	55.80	3	3,780	0.08%
2023/03/22	0	0.00	3	54.47	54.60	-3	3,781	-0.08%
2023/03/21	2	53.70	0	0.00	54.70	2	3,807	0.05%
2023/03/20	1	53.40	1	53.50	53.40	0	3,803	0.00%
2023/03/17	3	54.20	0	0.00	53.70	3	3,789	0.08%
2023/03/16	3	54.00	0	0.00	53.70	3	3,785	0.08%
2023/03/13	0	0.00	1	55.60	56.40	-1	3,787	-0.03%
2023/03/10	1	58.60	1	56.80	56.50	0	3,765	0.00%
2023/03/09	2	59.10	1	58.80	58.20	1	3,737	0.03%
2023/03/08	1	58.70	0	0.00	59.00	1	3,725	0.03%
2023/03/07	5	58.92	0	0.00	58.80	5	3,703	0.14%
2023/03/06	13	61.92	4	60.40	60.20	9	3,657	0.25%
2023/03/03	7	65.36	7	66.37	65.90	0	3,535	0.00%
2023/03/02	1	63.60	5	64.00	63.80	-4	3,457	-0.12%
2023/03/01	1	62.50	9	63.30	61.70	-8	3,403	-0.24%
2023/02/24	6	61.12	0	0.00	60.70	6	3,361	0.18%
2023/02/23	3	63.53	2	62.90	62.70	1	3,325	0.03%
2023/02/22	7	64.29	7	64.43	63.90	0	3,277	0.00%
2023/02/21	1	62.70	4	62.13	61.90	-3	3,122	-0.10%
2023/02/20	1	63.10	9	62.17	62.70	-8	3,071	-0.26%
2023/02/17	3	59.07	0	0.00	59.50	3	2,946	0.10%
2023/02/16	2	59.20	1	59.60	59.10	1	2,922	0.03%
2023/02/15	4	59.10	7	59.86	59.30	-3	2,911	-0.10%
2023/02/14	6	58.87	6	59.48	59.30	0	2,875	0.00%
2023/02/13	4	58.33	5	58.08	58.00	-1	2,824	-0.04%
2023/02/10	10	59.30	0	0.00	58.20	10	2,797	0.36%
2023/02/09	4	59.55	10	60.62	60.00	-6	2,737	-0.22%
2023/02/08	8	61.64	6	62.72	61.60	2	2,662	0.08%
2023/02/07	12	62.53	6	63.50	63.30	6	2,560	0.23%
2023/02/06	23	61.34	14	61.36	59.90	9	2,283	0.39%
2023/02/03	1	57.80	2.1	57.80	57.80	-1.1	1,845	-0.06%
2023/02/02	4	52.53	1	52.60	52.60	3	1,812	0.17%
2023/02/01	4	52.23	2.1	52.10	52.00	1.9	1,783	0.11%
2023/01/31	12	50.77	13	50.76	52.50	-1	1,762	-0.06%
2023/01/30	1	49.80	0	0.00	49.40	1	1,707	0.06%
2023/01/17	1	49.70	2	49.65	49.75	-1	1,690	-0.06%
2023/01/13	6	51.10	6	50.77	51.00	0	1,577	0.00%
2023/01/12	0	0.00	1	47.75	47.65	-1	1,474	-0.07%
2023/01/11	0	0.00	1	47.00	47.90	-1	1,463	-0.07%
2023/01/10	1	48.00	10	47.76	47.00	-9	1,450	-0.62%
2023/01/09	5	47.81	6.2	47.89	47.95	-1.2	1,436	-0.08%
2023/01/06	10.2	47.35	2	47.78	46.10	8.2	1,407	0.58%
2023/01/05	1	45.00	9	45.89	45.95	-8	1,367	-0.59%
2023/01/04	0	0.00	1.1	45.81	44.35	-1.1	1,331	-0.08%
2022/12/30	0	47.68	0	0.00	47.65	0	1,274	0.00%
2022/12/29	0	0.00	1	47.90	47.65	-1	1,256	-0.08%
2022/12/28	2	49.63	0	0.00	49.00	2	1,227	0.16%
2022/12/27	3	49.95	0	0.00	51.40	3	1,133	0.26%
2022/12/26	7	52.41	20	52.38	51.70	-13	1,027	-1.27%
2022/12/23	15	49.76	3.1	50.26	52.00	11.9	741	1.60%
2022/12/22	4	48.21	4.6	48.26	49.15	-0.6	582	-0.10%
2022/12/21	0	0.00	6	47.03	47.00	-6	560	-1.07%
2022/12/19	4	47.76	1	47.10	46.30	3	524	0.57%
2022/12/16	10	47.83	2	48.80	45.50	8	493	1.62%
2022/12/13	2	47.50	0	0.00	47.05	2	425	0.47%
2022/12/12	2	47.10	2	47.60	46.80	0	392	0.00%
2022/11/28	1	43.30	1	43.30	43.20	0	710	0.00%
2022/11/25	0	0.00	1	41.20	41.30	-1	744	-0.13%
2022/11/23	2	41.65	1	42.30	42.20	1	791	0.13%
2022/11/14	0	0.00	1	39.80	39.15	-1	826	-0.12%
2022/11/09	0	0.00	0.1	40.66	40.50	-0.1	831	-0.01%
2022/11/07	0	0.00	0	43.70	40.40	0	830	0.00%
2022/11/04	5	39.65	1	40.45	40.90	4	831	0.48%
2022/11/03	10	39.37	1	39.80	39.80	9	831	1.08%
2022/11/02	2	39.08	0	0.00	38.85	2	836	0.24%
2022/11/01	1	39.10	2	38.40	39.05	-1	841	-0.12%
2022/10/26	0	35.85	0	0.00	35.40	0	847	0.00%
2022/10/20	0	0.00	5	34.80	35.20	-5	859	-0.58%
2022/10/13	0	0.00	9	35.64	35.10	-9	971	-0.93%
2022/10/12	0	38.20	0	0.00	38.00	0	968	0.00%
2022/10/06	1	40.45	1	40.95	41.00	0	1,002	0.00%
2022/09/22	0	0.00	1	45.15	45.50	-1	1,756	-0.06%
2022/09/21	0	0.00	1	45.45	44.55	-1	1,899	-0.05%
2022/09/19	0.1	45.85	1	46.30	45.30	-1	1,961	-0.05%
2022/09/16	0	0.00	1	47.00	46.80	-1	1,968	-0.05%
2022/09/14	4	49.44	0	0.00	48.55	4	2,099	0.19%
2022/09/12	0	0.00	1	48.90	48.45	-1	2,034	-0.05%
2022/09/08	10	44.80	10	45.15	46.30	0	2,012	0.00%
2022/09/07	2	45.50	0	0.00	45.30	2	1,997	0.10%
2022/09/06	1	44.60	1	45.15	44.60	0	1,971	0.00%
2022/09/05	2	49.95	2	49.70	49.00	0	1,932	0.00%
2022/09/02	1	48.55	0	0.00	48.95	1	1,833	0.05%
2022/07/26	1	46.30	1	45.45	45.30	0	1,471	0.00%
2022/07/14	14	44.72	0	0.00	45.45	14	1,373	1.02%
2022/07/13	0	0.00	1	43.60	45.00	-1	1,375	-0.07%
2022/07/12	2	44.60	2	43.75	42.45	0	1,350	0.00%
2022/07/11	1	44.40	1	44.90	44.25	0	1,321	0.00%
2022/07/08	7	42.51	7	43.70	42.10	0	1,288	0.00%
2022/07/07	1	40.50	1	40.80	40.50	0	1,241	0.00%
2022/07/06	1	42.55	1	42.80	41.20	0	1,217	0.00%
2022/07/05	1	40.75	6	40.82	40.30	-5	1,176	-0.42%
2022/07/04	5	39.90	0	0.00	40.15	5	1,156	0.43%
2022/07/01	2	45.90	1	47.50	43.20	1	1,115	0.09%
2022/06/30	11	50.24	26	50.53	48.00	-15	1,006	-1.49%
2022/06/29	1	46.75	4	47.56	48.30	-3	592	-0.51%
2022/06/28	0	0.00	8	43.76	43.95	-8	443	-1.81%
2022/06/27	0	0.00	1	41.10	40.85	-1	382	-0.26%
2022/06/24	0	0.00	2	41.20	40.35	-2	379	-0.53%
2022/06/23	19	41.01	0	0.00	41.05	19	369	5.15%
2022/06/22	1	43.90	5	44.85	44.25	-4	314	-1.27%
2022/06/17	0	0.00	1	39.55	39.95	-1	237	-0.42%
2022/06/09	0	0.00	1	41.00	40.95	-1	243	-0.41%
2022/05/09	2	36.40	0	0.00	36.00	2	257	0.78%
2022/05/03	0	0.00	10	37.50	38.60	-10	266	-3.75%
2022/04/26	1	39.40	0	0.00	38.70	1	269	0.37%
2022/04/20	1	44.70	0	0.00	44.15	1	233	0.43%
2022/04/19	11	45.43	0	0.00	44.85	11	232	4.73%
2022/04/14	0	44.73	0	0.00	43.95	0	210	0.00%
2022/04/08	1	42.00	0	0.00	42.15	1	210	0.47%
2022/04/06	1	42.60	0	0.00	42.35	1	215	0.46%
2022/04/01	0	0.00	1	42.60	42.50	-1	217	-0.46%
2022/03/31	1	43.25	0	0.00	43.45	1	219	0.45%
2022/03/29	2	43.48	0	0.00	43.75	2	226	0.88%
2022/03/25	2	42.85	0	0.00	43.45	2	225	0.89%
2022/03/22	2	44.00	0	0.00	44.00	2	225	0.89%
2022/03/15	0	0.00	3	38.50	38.55	-3	250	-1.20%
2022/03/09	0	0.00	1	40.25	40.40	-1	274	-0.36%
2022/03/07	0	0.00	2	40.88	40.55	-2	310	-0.64%
2022/02/21	1	43.55	0	0.00	43.95	1	432	0.23%
2022/02/15	0	0.00	1	43.45	43.75	-1	491	-0.20%
2022/02/08	1	44.50	0	0.00	44.35	1	595	0.17%
2022/02/07	2	43.43	0	0.00	44.70	2	593	0.34%
2022/01/20	1	45.40	0	0.00	45.40	1	604	0.17%
2022/01/18	1	46.55	0	0.00	46.35	1	607	0.16%
2022/01/14	1	46.45	0	0.00	46.45	1	611	0.16%
2022/01/04	1	50.50	0	0.00	51.10	1	676	0.15%
2021/12/29	0	0.00	5	51.60	51.00	-5	700	-0.71%
2021/12/17	1	51.70	0	0.00	51.10	1	792	0.13%
2021/12/10	1	55.60	10	55.90	55.70	-9	802	-1.12%
2021/12/09	1	58.50	0	0.00	57.80	1	788	0.13%
2021/12/08	0	0.00	1	59.80	59.40	-1	786	-0.13%
2021/12/02	2	58.25	0	0.00	58.00	2	840	0.24%
2021/12/01	0	0.00	1	59.60	60.60	-1	843	-0.12%
2021/11/30	1	59.70	1	58.70	58.90	0	840	0.00%
2021/11/29	1	57.20	0	0.00	57.40	1	841	0.12%
2021/11/26	3	59.57	1	60.50	57.30	2	849	0.24%
2021/11/25	2	59.20	0	0.00	58.00	2	820	0.24%
2021/11/23	1	59.60	2	57.30	55.30	-1	825	-0.12%
2021/11/22	1	59.00	0	0.00	57.60	1	833	0.12%
2021/11/16	0	0.00	4	57.30	57.30	-4	1,033	-0.39%
2021/11/15	0	0.00	2	60.55	58.60	-2	1,110	-0.18%
2021/11/12	0	0.00	4	59.95	59.70	-4	1,160	-0.34%
2021/11/11	4	58.38	0	0.00	59.60	4	1,154	0.35%
2021/10/29	1	51.20	0	0.00	50.80	1	1,378	0.07%
2021/10/27	2	51.55	0	0.00	51.60	2	1,505	0.13%
2021/10/12	2	58.40	2	53.70	54.00	0	2,137	0.00%
2021/09/10	1	58.00	1	57.20	58.00	0	2,193	0.00%
2021/09/08	1	58.60	0	0.00	57.00	1	2,179	0.05%
2021/09/02	0	0.00	1	61.90	60.70	-1	2,097	-0.05%
2021/09/01	1	62.40	1	62.10	62.40	0	2,087	0.00%
2021/08/30	1	64.80	1	64.30	64.30	0	2,073	0.00%
2021/08/27	4	65.73	4	64.00	63.60	0	2,075	0.00%
2021/08/26	3	65.17	1	65.80	64.80	2	2,077	0.10%
2021/08/25	5	63.34	0	0.00	67.00	5	2,063	0.24%
2021/08/24	2	66.00	1	66.40	64.00	1	2,040	0.05%
2021/08/23	3	66.43	5	67.06	66.20	-2	2,021	-0.10%
2021/08/20	6	68.60	0	0.00	65.90	6	2,001	0.30%
2021/08/19	0	0.00	27	70.07	70.90	-27	1,914	-1.41%
2021/08/18	1	62.70	3	63.47	65.20	-2	2,006	-0.10%
2021/08/17	2	71.40	0	0.00	69.60	2	1,954	0.10%
2021/08/16	0	0.00	3	68.50	71.50	-3	1,995	-0.15%
2021/08/13	1	70.80	14	70.11	74.60	-13	1,990	-0.65%
2021/08/12	7	67.40	0	0.00	72.10	7	1,978	0.35%
2021/08/11	12	65.27	0	0.00	65.60	12	1,943	0.62%
2021/08/10	1	68.60	2	69.20	65.60	-1	1,938	-0.05%
2021/08/09	7	78.33	12	75.93	72.80	-5	1,941	-0.26%
2021/08/06	7	71.86	0	0.00	73.40	7	1,901	0.37%
2021/08/05	10	65.00	0	0.00	66.80	10	1,941	0.52%
2021/08/04	0	61.10	7	61.29	60.80	-7	1,952	-0.36%
2021/08/02	2	56.75	2	56.85	57.50	0	1,859	0.00%
2021/07/30	24	56.10	14	55.43	56.10	10	1,795	0.56%
2021/07/29	6	52.35	7	53.27	54.60	-1	1,659	-0.06%
2021/07/28	3	49.65	1	49.60	49.65	2	1,541	0.13%
2021/07/27	0	0.00	1	42.75	45.15	-1	1,448	-0.07%
2021/07/20	1	43.90	1	44.40	44.40	0	1,282	0.00%
2021/07/19	1	41.30	2	40.20	40.40	-1	1,219	-0.08%
2021/07/13	0	0.00	1	38.00	37.25	-1	1,251	-0.08%
2021/07/09	1	38.15	1	37.75	37.95	0	1,234	0.00%
2021/07/01	1	37.00	1	36.25	35.55	0	1,269	0.00%
2021/06/29	0	0.00	5	35.70	35.75	-5	1,259	-0.40%
2021/05/31	0	0.00	1	36.50	36.50	-1	1,551	-0.06%
2021/05/26	8	36.83	4	39.05	36.35	4	1,489	0.27%
2021/05/20	0	0.00	1	32.65	32.15	-1	1,226	-0.08%
2021/05/18	9	31.60	9	31.59	31.80	0	1,213	0.00%
2021/05/17	1	33.70	0	0.00	33.70	1	1,189	0.08%
2021/05/14	0	0.00	12	31.82	30.65	-12	1,141	-1.05%
2021/05/13	1	33.85	1	34.20	32.50	0	1,128	0.00%
2021/05/12	12	33.67	0	0.00	33.45	12	1,049	1.14%
2021/04/28	1	33.75	0	0.00	33.30	1	959	0.10%
2021/04/27	0	0.00	2	34.00	34.00	-2	955	-0.21%
2021/04/23	0	0.00	2	33.28	33.00	-2	937	-0.21%
2021/04/21	2	35.23	2	35.30	35.00	0	904	0.00%
2021/04/20	4	37.26	0	0.00	36.30	4	883	0.45%
2021/04/19	0	0.00	3	36.85	36.85	-3	800	-0.38%
2021/04/16	0	0.00	4	33.46	33.50	-4	733	-0.55%
2021/04/13	0	0.00	1	33.70	32.50	-1	695	-0.14%
2021/04/12	0	0.00	1	32.30	32.65	-1	671	-0.15%
2021/04/06	0	0.00	1	32.60	32.60	-1	633	-0.16%
2021/04/01	2	33.10	0	0.00	32.20	2	621	0.32%
2021/03/25	4	32.19	4	31.69	31.35	0	556	0.00%
2021/03/24	6	33.94	3	34.10	34.00	3	511	0.59%
2021/03/23	0	0.00	2	31.65	31.65	-2	392	-0.51%
2021/03/22	0	28.85	0	0.00	28.80	0	342	0.00%
2021/03/19	1	28.85	0	0.00	28.85	1	331	0.30%
2021/03/16	0	0.00	1	28.55	28.50	-1	291	-0.34%
2021/03/15	0	0.00	1	28.55	28.50	-1	288	-0.35%
2021/03/10	0	0.00	7	28.44	28.40	-7	252	-2.78%
2021/03/08	0	0.00	2	24.88	25.00	-2	185	-1.08%
2021/03/05	1	23.90	0	0.00	24.25	1	174	0.57%
2021/02/23	0	0.00	1	24.40	24.35	-1	165	-0.60%
2021/02/22	1	24.92	4	24.80	24.75	-3	161	-1.86%
2021/02/19	0	0.00	1	24.00	24.00	-1	151	-0.66%
2021/02/18	0	0.00	2	22.95	23.60	-2	146	-1.37%
2021/02/03	0	0.00	1	22.75	22.80	-1	125	-0.80%
2021/01/06	0	0.00	1	22.60	22.55	-1	128	-0.78%
2021/01/04	2	23.03	0	0.00	22.95	2	129	1.55%
2020/12/18	0	0.00	1	22.90	22.85	-1	134	-0.75%
2020/12/14	1	22.50	0	0.00	22.45	1	137	0.73%
2020/12/10	1	22.50	0	0.00	22.55	1	138	0.72%
2020/12/01	0	0.00	9	23.40	23.35	-9	166	-5.42%
2020/11/30	0	0.00	1	23.50	23.50	-1	166	-0.60%
2020/11/25	0	0.00	1	23.50	23.50	-1	172	-0.58%
2020/11/20	0	25.50	1	23.45	23.50	-1	176	-0.57%
2020/09/28	2	22.50	0	0.00	22.70	2	475	0.42%
2020/09/25	0	0.00	1	22.20	22.30	-1	500	-0.20%
2020/09/22	0	0.00	1	24.00	24.00	-1	550	-0.18%
2020/09/21	2	24.25	0	0.00	24.10	2	564	0.35%
2020/09/01	1	23.80	0	0.00	24.05	1	1,302	0.08%
2020/08/27	1	24.30	0	0.00	24.15	1	1,420	0.07%
2020/08/14	0	0.00	3	25.70	25.80	-3	1,530	-0.20%
2020/08/10	2	26.10	0	0.00	26.10	2	1,631	0.12%
2020/08/07	0	0.00	25	27.00	26.85	-25	1,632	-1.53%
2020/08/06	25	27.10	0	0.00	27.10	25	1,645	1.52%
2020/07/31	0	0.00	4	27.41	27.25	-4	1,676	-0.24%
2020/07/27	2	26.20	0	0.00	25.45	2	1,870	0.11%
2020/07/23	1	28.00	1	27.55	27.35	0	1,894	0.00%
2020/07/20	0	0.00	2	26.18	27.25	-2	1,910	-0.10%
2020/07/17	2	26.80	2	27.25	26.60	0	1,904	0.00%
2020/07/15	1	27.95	0	0.00	27.75	1	1,899	0.05%
2020/07/14	1	28.90	1	29.05	28.25	0	1,889	0.00%
2020/07/13	2	28.70	0	0.00	28.60	2	1,884	0.11%
2020/07/10	1	30.90	1	29.55	29.05	0	1,885	0.00%
2020/07/09	0	0.00	1	30.40	30.35	-1	1,873	-0.05%
2020/07/08	2	29.45	2	29.10	29.95	0	1,839	0.00%
2020/07/07	1	28.10	0	0.00	28.05	1	1,804	0.06%
2020/07/06	4	29.13	1	29.20	28.90	3	1,784	0.17%
2020/07/03	0	0.00	1	30.20	29.50	-1	1,762	-0.06%
2020/07/02	2	30.10	0	0.00	29.80	2	1,738	0.12%
2020/07/01	1	29.75	0	0.00	29.85	1	1,725	0.06%
2020/06/30	1	29.30	2	29.83	29.30	-1	1,713	-0.06%
2020/06/24	1	29.25	5	29.36	29.35	-4	1,671	-0.24%
2020/06/23	0	0.00	1	31.35	30.70	-1	1,644	-0.06%
2020/06/22	4	30.74	0	0.00	31.30	4	1,587	0.25%
2020/06/19	11	31.76	2	32.13	31.50	9	1,539	0.58%
2020/06/18	8	33.98	4	34.03	35.00	4	1,434	0.28%
2020/06/17	0	0.00	4	30.63	31.95	-4	1,213	-0.33%
2020/06/16	5	29.33	1	29.30	29.05	4	1,098	0.36%
2020/06/15	0	0.00	2	29.00	29.00	-2	1,081	-0.18%
2020/06/12	0	0.00	5	27.48	27.60	-5	1,032	-0.48%
2020/06/11	2	27.38	6	28.27	27.25	-4	1,032	-0.39%
2020/06/10	7	28.61	2	28.45	29.00	5	1,022	0.49%
2020/06/08	2	28.20	0	0.00	28.00	2	1,004	0.20%
2020/06/05	0	0.00	1	29.20	29.20	-1	981	-0.10%
2020/06/04	0	0.00	5	28.80	28.80	-5	882	-0.57%
2020/06/01	0	0.00	1	25.80	26.00	-1	863	-0.12%
2020/05/28	0	0.00	6	25.98	25.75	-6	850	-0.71%
2020/05/27	1	26.40	1	27.00	26.20	0	843	0.00%
2020/05/26	0	0.00	2	28.30	27.35	-2	828	-0.24%
2020/05/25	2	28.80	11	28.09	28.60	-9	804	-1.12%
2020/05/22	6	27.00	0	0.00	26.85	6	755	0.79%
2020/05/20	0	0.00	1	27.30	27.30	-1	727	-0.14%
2020/05/19	7	27.78	1	27.55	27.85	6	718	0.84%
2020/05/18	1	27.50	5	27.50	27.50	-4	678	-0.59%
2020/05/15	2	25.05	1	25.00	25.00	1	624	0.16%
2020/05/14	0	0.00	2	26.30	25.30	-2	624	-0.32%
2020/05/12	2	25.30	0	0.00	25.45	2	602	0.33%
2020/05/08	4	26.98	0	0.00	25.70	4	583	0.69%
2020/05/06	5	29.15	3	28.10	27.80	2	545	0.37%
2020/05/05	1	28.95	1	28.90	28.60	0	493	0.00%
2020/04/30	14	28.46	2	27.80	27.80	12	391	3.07%
2020/04/27	0	0.00	5	24.90	24.80	-5	302	-1.65%
2020/04/17	8	21.55	8	21.65	21.60	0	244	0.00%
2020/04/14	0	0.00	2	21.80	21.85	-2	225	-0.89%
2020/04/07	0	18.75	0	0.00	17.60	0	203	0.00%
2020/03/31	2	16.35	0	0.00	16.10	2	202	0.99%
2020/02/14	0	0.00	2	22.80	22.90	-2	216	-0.92%
2020/02/13	1	22.70	0	22.90	22.65	1	217	0.46%
2020/02/03	1	22.80	0	0.00	22.80	1	233	0.43%
2020/01/31	0	0.00	1	23.15	23.20	-1	234	-0.43%
2019/12/31	0	0.00	2	25.25	25.25	-2	226	-0.88%
2019/12/12	3	25.20	0	0.00	25.00	3	235	1.27%
2019/12/04	0	0.00	1	24.65	24.45	-1	185	-0.54%
2019/11/29	1	24.50	0	0.00	24.35	1	180	0.55%
2019/09/25	0	0.00	5	25.50	25.60	-5	318	-1.57%
2019/09/18	0	0.00	1	26.65	26.50	-1	311	-0.32%
2019/09/02	1	26.05	0	0.00	25.95	1	303	0.33%
2019/08/27	0	0.00	0	25.20	25.40	0	300	0.00%
2019/08/26	0	0.00	0	25.70	25.45	0	292	0.00%
2019/08/15	2	24.80	0	0.00	24.70	2	281	0.71%
2019/07/30	1	25.35	0	0.00	25.05	1	275	0.36%
2019/07/18	0	0.00	2	28.00	27.80	-2	245	-0.82%
2019/07/15	2	27.35	0	0.00	27.20	2	217	0.92%
2019/07/02	2	26.35	0	0.00	26.50	2	200	1.00%
2019/05/21	0	0.00	2	23.05	23.80	-2	558	-0.36%
2019/05/17	0	0.00	0	23.20	23.30	0	696	0.00%
2019/05/14	2	23.60	0	0.00	23.60	2	761	0.26%
2019/04/15	0	0.00	1	27.35	27.30	-1	840	-0.12%
2019/04/02	2	27.00	0	0.00	26.90	2	827	0.24%
2019/04/01	0	0.00	3	27.42	27.30	-3	820	-0.37%
2019/03/29	2	29.10	4	28.78	28.20	-2	807	-0.25%
2019/03/28	0	0.00	7	28.45	28.45	-7	703	-1.00%
2019/03/21	0	0.00	1	26.85	26.65	-1	692	-0.14%
2019/03/20	2	27.00	0	0.00	26.60	2	692	0.29%
2019/03/19	0	0.00	3	27.05	27.05	-3	690	-0.43%
2019/03/13	10	28.18	0	0.00	28.00	10	686	1.46%
2019/03/07	0	0.00	1	26.40	26.40	-1	665	-0.15%
2019/03/05	0	0.00	1	26.55	26.50	-1	674	-0.15%
2019/02/26	0	0.00	7	27.00	26.60	-7	664	-1.05%
2019/02/25	1	27.50	0	0.00	26.80	1	659	0.15%
2019/02/22	3	28.30	2	28.80	27.60	1	646	0.15%
2019/02/21	2	29.25	0	0.00	28.60	2	633	0.32%
2019/02/20	4	28.60	0	0.00	29.10	4	617	0.65%
2019/02/19	3	29.22	6	29.01	28.75	-3	597	-0.50%
2019/02/18	6	27.73	3	29.07	29.35	3	567	0.53%
2019/02/15	7	27.25	1	26.10	27.35	6	458	1.31%
2019/02/12	1	24.35	3	23.80	24.50	-2	407	-0.49%
2019/01/22	0	0.00	1	24.25	24.00	-1	389	-0.26%
2019/01/18	0	0.00	1	23.85	23.85	-1	398	-0.25%
2019/01/11	1	24.50	0	0.00	24.20	1	410	0.24%
2019/01/08	1	24.60	0	0.00	24.65	1	398	0.25%
2019/01/07	0	0.00	1	24.00	23.75	-1	380	-0.26%
2019/01/04	1	24.30	1	24.10	23.50	0	394	0.00%
2019/01/02	1	23.25	0	0.00	23.10	1	384	0.26%
2018/12/12	1	22.90	0	0.00	22.85	1	707	0.14%
2018/11/30	2	23.45	2	22.98	22.85	0	727	0.00%
2018/11/29	4	22.39	1	23.50	23.65	3	705	0.43%
2018/11/28	0	0.00	1	21.70	21.50	-1	688	-0.15%
2018/11/21	0	0.00	5	21.00	21.00	-5	705	-0.71%
2018/11/12	5	20.25	0	0.00	20.30	5	731	0.68%
2018/10/23	0	0.00	1	23.70	23.60	-1	1,093	-0.09%
2018/10/22	1	24.00	0	0.00	24.15	1	1,095	0.09%
2018/10/03	0	0.00	2	28.20	27.75	-2	1,237	-0.16%
2018/10/02	1	28.45	0	0.00	28.40	1	1,249	0.08%
2018/09/27	4	29.05	3	30.00	28.80	1	1,296	0.08%
2018/09/26	2	28.25	0	0.00	28.70	2	1,251	0.16%
2018/09/25	1	28.05	0	0.00	28.40	1	1,269	0.08%
2018/09/21	13	29.21	19	29.68	30.30	-6	1,244	-0.48%
2018/09/20	2	28.45	0	0.00	28.45	2	1,103	0.18%
2018/09/18	0	0.00	2	26.30	25.90	-2	1,098	-0.18%
2018/09/12	2	26.30	0	0.00	26.60	2	1,376	0.15%
2018/09/11	0	0.00	1	25.95	25.80	-1	1,465	-0.07%
2018/09/07	0	0.00	11	28.08	28.00	-11	1,549	-0.71%
2018/09/03	0	0.00	1	28.95	28.90	-1	1,747	-0.06%
2018/08/29	2	29.25	0	0.00	29.35	2	1,874	0.11%
2018/08/24	0	0.00	4	29.70	30.00	-4	2,299	-0.17%
2018/08/23	0	0.00	1	29.60	29.70	-1	2,339	-0.04%
2018/08/22	1	29.75	0	0.00	29.70	1	2,359	0.04%
2018/08/21	1	29.65	1	29.60	29.80	0	2,369	0.00%
2018/08/17	2	30.10	3	30.25	29.90	-1	2,392	-0.04%
2018/08/15	4	29.86	5	29.78	29.80	-1	2,497	-0.04%
2018/08/14	0	0.00	1	30.15	30.15	-1	2,500	-0.04%
2018/08/13	3	29.93	3	29.88	30.15	0	2,512	0.00%
2018/08/09	1	31.70	2	31.68	31.45	-1	2,493	-0.04%
2018/08/08	1	31.75	4	31.70	32.00	-3	2,507	-0.12%
2018/08/07	1	32.55	1	33.70	32.60	0	2,504	0.00%
2018/08/06	13	33.54	2	33.50	33.45	11	2,497	0.44%
2018/08/03	6	33.45	5	33.98	33.60	1	2,438	0.04%
2018/08/02	0	0.00	2	31.33	31.50	-2	2,358	-0.08%
2018/08/01	0	0.00	9	30.96	30.40	-9	2,347	-0.38%
2018/07/31	2	29.75	0	0.00	29.70	2	2,364	0.08%
2018/07/30	6	29.59	0	0.00	29.45	6	2,398	0.25%
2018/07/27	3	29.75	0	0.00	29.85	3	2,476	0.12%
2018/07/23	2	29.88	1	29.70	29.40	1	2,789	0.04%
2018/07/19	3	30.75	0	0.00	30.50	3	3,179	0.09%
2018/07/18	4	31.69	2	32.30	31.10	2	3,397	0.06%
2018/07/16	2	34.30	3	33.90	33.50	-1	3,846	-0.03%
2018/07/09	1	30.75	1	30.60	31.25	0	3,935	0.00%
2018/07/06	1	29.15	1	28.80	29.05	0	4,058	0.00%
2018/07/05	0	0.00	3	28.87	28.70	-3	4,128	-0.07%
2018/07/04	0	0.00	2	30.35	30.30	-2	4,302	-0.05%
2018/07/03	0	0.00	2	32.20	30.15	-2	4,337	-0.05%
2018/07/02	0	0.00	1	32.80	32.60	-1	4,400	-0.02%
2018/06/29	2	32.90	1	32.85	32.55	1	4,401	0.02%
2018/06/28	6	32.33	0	0.00	32.25	6	4,399	0.14%
2018/06/27	1	33.00	7	33.16	32.65	-6	4,409	-0.14%
2018/06/26	1	35.10	0	0.00	32.85	1	4,434	0.02%
2018/06/25	2	36.05	4	36.60	35.60	-2	4,389	-0.05%
2018/06/22	15	35.91	4	35.94	35.20	11	4,362	0.25%
2018/06/20	3	35.07	2	34.10	34.05	1	4,259	0.02%
2018/06/15	2	35.43	0	0.00	34.00	2	4,149	0.05%
2018/06/14	5	34.65	7	33.84	34.60	-2	4,064	-0.05%
2018/06/13	6	34.07	1	33.75	33.20	5	4,001	0.12%
2018/06/12	3	32.50	2	33.10	32.70	1	3,920	0.03%
2018/06/08	0	0.00	1	31.65	31.60	-1	3,848	-0.03%
2018/06/07	5	33.41	6	33.22	32.65	-1	3,812	-0.03%
2018/06/06	1	33.35	24	33.14	32.05	-23	3,743	-0.61%
2018/06/05	17	35.75	7	35.00	32.90	10	3,699	0.27%
2018/06/04	2	35.00	15	34.37	35.25	-13	3,510	-0.37%
2018/06/01	16	32.19	9	32.15	32.05	7	3,396	0.21%
2018/05/31	33	30.49	1	30.95	30.75	32	3,260	0.98%
2018/05/30	1	28.80	1	29.00	28.30	0	3,215	0.00%
2018/05/29	0	0.00	3	28.60	28.25	-3	3,192	-0.09%
2018/05/28	1	28.00	0	0.00	27.80	1	3,174	0.03%
2018/05/25	0	0.00	1	28.50	28.50	-1	3,158	-0.03%
2018/05/24	2	30.10	0	0.00	29.50	2	3,139	0.06%
2018/05/23	2	29.28	7	29.34	30.00	-5	3,077	-0.16%
2018/05/22	1	27.80	11	28.12	27.30	-10	3,018	-0.33%
2018/05/21	4	27.74	1	27.95	27.85	3	3,008	0.10%
2018/05/18	2	28.55	0	0.00	28.40	2	2,988	0.07%
2018/05/17	0	0.00	6	29.40	29.10	-6	2,974	-0.20%
2018/05/16	0	0.00	6	29.88	29.80	-6	2,959	-0.20%
2018/05/15	1	29.75	27	29.67	29.60	-26	2,935	-0.89%
2018/05/14	1	29.60	36	29.30	29.30	-35	2,915	-1.20%
2018/05/11	0	0.00	10	30.02	29.60	-10	2,893	-0.35%
2018/05/10	12	31.18	3	30.70	30.95	9	2,864	0.31%
2018/05/09	3	30.22	13	29.95	29.85	-10	2,811	-0.36%
2018/05/08	2	31.15	45	30.22	30.00	-43	2,781	-1.55%
2018/05/07	1	30.40	1	29.95	30.25	0	2,739	0.00%
2018/05/04	9	30.54	4	31.24	29.45	5	2,702	0.19%
2018/05/03	9	34.03	16	33.93	32.30	-7	2,620	-0.27%
2018/05/02	10	34.74	22	34.94	34.30	-12	2,549	-0.47%
2018/04/30	4	34.85	4	35.38	33.75	0	2,479	0.00%
2018/04/27	113	34.78	17	35.08	34.00	96	2,379	4.03%	大買/
2018/04/26	8	37.85	42	39.20	36.20	-34	2,269	-1.50%
2018/04/25	43	38.86	7	39.04	40.20	36	2,092	1.72%
2018/04/24	8	39.53	5	39.76	36.55	3	1,863	0.16%
2018/04/23	51	38.05	3	38.17	39.10	48	1,636	2.93%
2018/04/20	6	34.08	8	34.36	35.55	-2	1,467	-0.14%
2018/04/19	1	31.20	3	32.10	32.35	-2	1,149	-0.17%
2018/04/18	1	29.55	3	29.02	29.45	-2	1,088	-0.18%
2018/04/17	1	29.20	0	0.00	29.20	1	1,072	0.09%
2018/04/16	1	31.05	0	0.00	30.40	1	1,030	0.10%
2018/04/13	3	30.97	3	31.33	30.05	0	957	0.00%
2018/04/12	8	32.55	2	33.15	32.00	6	904	0.66%
2018/04/10	11	31.58	2	30.70	29.20	9	663	1.36%
2018/03/29	1	26.90	0	0.00	26.25	1	284	0.35%
2018/01/08	0	0.00	1	22.60	22.90	-1	206	-0.48%
2018/01/05	1	22.65	0	0.00	22.60	1	205	0.49%