訊聯 (1784)-元大-高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	79.50	0	0.00	79.50	1	547	0.18%
2024/12/17	0	0.00	0.1	83.30	83.40	-0.1	582	-0.02%
2024/12/13	2	87.70	0	0.00	87.20	2	587	0.34%
2024/12/05	0	0.00	1	100.50	99.60	-1	552	-0.18%
2024/12/04	6.3	100.85	4	102.13	100.50	2.3	550	0.41%
2024/11/25	1	97.10	1	98.40	97.40	0	565	0.00%
2024/11/22	0	0.00	1	92.80	92.80	-1	577	-0.17%
2024/11/20	1.3	96.00	1	96.50	95.90	0.3	565	0.06%
2024/11/15	1	88.40	1	87.90	86.90	0	629	0.00%
2024/11/14	0	0.00	2	88.90	88.40	-2	635	-0.31%
2024/11/07	0	0.00	1	92.20	92.60	-1	716	-0.14%
2024/10/30	0	92.60	0	0.00	91.40	0	843	0.00%
2024/10/29	0	0.00	0.1	92.70	92.50	-0.1	864	-0.01%
2024/10/28	1	94.60	1	93.80	93.50	0	879	0.00%
2024/10/25	1	95.20	0	0.00	94.80	1	927	0.11%
2024/10/23	0	0.00	1	102.00	99.80	-1	1,012	-0.10%
2024/10/22	1	95.40	0	0.00	97.40	1	1,067	0.09%
2024/10/18	0	0.00	5	93.00	93.10	-5	1,430	-0.35%
2024/10/17	0	0.00	3	94.40	94.20	-3	1,535	-0.20%
2024/10/16	8	96.56	0	0.00	94.50	8	1,554	0.51%
2024/10/15	1	92.70	0	0.00	92.10	1	1,546	0.06%
2024/10/09	0	0.00	1	96.00	96.10	-1	1,585	-0.06%
2024/10/04	4	101.25	0	0.00	98.80	4	1,685	0.24%
2024/09/30	2	103.50	2	100.50	100.00	0	1,706	0.00%
2024/09/26	1	100.50	1	98.50	98.50	0	1,964	0.00%
2024/09/23	1	103.00	0	0.00	100.00	1	2,243	0.04%
2024/09/19	3	104.67	0	0.00	102.50	3	2,288	0.13%
2024/09/18	1	116.50	1	116.50	116.50	0	2,273	0.00%
2024/09/12	0	0.00	1	103.50	104.00	-1	2,369	-0.04%
2024/09/09	1	106.00	0	0.00	105.50	1	2,499	0.04%
2024/09/04	2	110.25	0	0.00	109.00	2	2,594	0.08%
2024/08/28	0	0.00	1	121.00	119.00	-1	2,888	-0.03%
2024/08/27	5	120.10	3	121.00	122.00	2	2,958	0.07%
2024/08/26	1	116.00	2	119.75	120.50	-1	2,986	-0.03%
2024/08/23	4	114.38	0	0.00	115.00	4	3,010	0.13%
2024/08/21	7	114.93	1	116.00	117.00	6	2,998	0.20%
2024/08/20	6	115.50	1	116.00	116.00	5	2,973	0.17%
2024/08/13	1	107.50	1	112.00	113.50	0	2,981	0.00%
2024/08/12	1	114.00	2	112.25	112.00	-1	2,962	-0.03%
2024/08/09	2	108.75	2	107.50	107.50	0	2,926	0.00%
2024/08/08	0	0.00	1	106.00	106.00	-1	2,918	-0.03%
2024/08/07	3	106.67	3	108.83	108.50	0	2,906	0.00%
2024/08/06	5	101.00	5	102.80	103.00	0	2,890	0.00%
2024/08/05	5	99.68	4.2	101.93	99.50	0.8	2,853	0.03%
2024/08/01	0	0.00	2	120.00	117.00	-2	2,802	-0.07%
2024/07/31	1.1	116.00	1	114.50	114.50	0.1	2,790	0.00%
2024/07/30	3	116.67	13	115.69	116.50	-10	2,779	-0.36%
2024/07/29	2	116.25	10	115.45	113.50	-8	2,748	-0.29%
2024/07/26	1.2	126.41	1	123.50	126.00	0.2	2,692	0.01%
2024/07/23	7	134.79	6	135.58	132.00	1	2,666	0.04%
2024/07/22	4.2	140.57	2	141.75	136.00	2.2	2,647	0.08%
2024/07/19	12	155.46	8	154.06	145.50	4	2,572	0.16%
2024/07/18	3	158.00	3	159.98	161.50	0	2,302	0.00%
2024/07/17	0	0.00	0.1	140.00	147.00	-0.1	2,211	0.00%
2024/07/16	0	143.00	0.2	143.00	141.50	-0.1	2,198	-0.01%
2024/07/15	1.2	142.81	0.2	141.00	143.50	1	2,196	0.05%
2024/07/12	0.3	148.06	2.1	142.79	139.00	-1.9	2,177	-0.08%
2024/07/11	0.1	145.00	1.2	143.85	140.00	-1.1	2,163	-0.05%
2024/07/10	1.1	145.93	1	147.50	147.50	0.1	2,144	0.00%
2024/07/09	4.2	146.01	1	149.00	143.50	3.2	2,130	0.15%
2024/07/08	2	144.25	2	140.75	146.00	0	2,083	0.00%
2024/07/05	2	134.00	0	0.00	133.00	2	2,039	0.10%
2024/07/04	0	0.00	1.1	131.14	135.50	-1.1	2,027	-0.05%
2024/07/03	4	133.13	4	134.63	133.00	0	2,008	0.00%
2024/07/02	13	134.85	14	135.82	140.00	-1	1,935	-0.05%
2024/07/01	9.1	128.77	7	133.07	139.50	2.1	1,729	0.12%
2024/06/28	5.2	122.30	3	122.67	127.00	2.2	1,623	0.14%
2024/06/25	0	0.00	0	95.30	95.60	0	1,388	0.00%
2024/06/21	0	0.00	0.1	97.00	93.70	-0.1	1,351	-0.01%
2024/06/19	0	0.00	0.1	95.40	94.20	-0.1	1,279	-0.01%
2024/06/18	10.3	98.98	10.1	96.98	96.10	0.2	1,242	0.01%
2024/06/17	0.1	93.46	0	0.00	91.50	0.1	1,195	0.01%
2024/06/12	0	0.00	1	82.40	83.40	-1	1,069	-0.09%
2024/06/06	2	81.75	2	81.35	81.20	0	969	0.00%
2024/06/05	0	0.00	2	84.55	87.00	-2	907	-0.22%
2024/06/04	9	81.90	9	81.06	80.00	0	836	0.00%
2024/06/03	3	83.07	0.2	88.00	85.00	2.8	773	0.36%
2024/05/31	11.2	78.76	2	82.30	82.40	9.2	690	1.33%
2024/05/30	14	76.86	8	77.48	77.30	6	607	0.98%
2024/05/29	5	73.30	13	74.42	74.00	-8	547	-1.46%
2024/05/23	0	0.00	1	69.20	67.20	-1	496	-0.20%
2024/05/21	2	70.50	0	0.00	70.00	2	479	0.42%
2024/05/20	3	71.53	0	0.00	71.70	3	471	0.64%
2024/05/17	4	69.93	0	0.00	69.90	4	454	0.88%
2024/05/13	1	65.40	0	0.00	65.50	1	415	0.24%
2024/05/09	0	0.00	3	66.10	65.60	-3	404	-0.74%
2024/05/08	2	66.40	3	65.63	65.60	-1	403	-0.25%
2024/05/07	0	0.00	4	65.73	65.90	-4	402	-0.99%
2024/05/06	0	0.00	3	66.70	66.70	-3	396	-0.76%
2024/05/03	2	66.60	0	0.00	65.90	2	385	0.52%
2024/04/29	5	66.86	0	0.00	65.10	5	362	1.38%
2024/04/26	3	68.20	0	0.00	66.40	3	355	0.84%
2024/04/08	0	66.40	2	65.90	66.50	-2	270	-0.74%
2024/04/03	4	65.08	0	0.00	64.50	4	262	1.53%
2024/04/01	0	62.90	0	0.00	63.00	0	254	0.00%
2024/03/04	0	0.00	0.2	62.70	62.50	-0.2	224	-0.09%
2024/03/01	0	0.00	5.1	62.48	62.00	-5.1	230	-2.22%
2024/02/29	0	0.00	0.2	63.00	62.90	-0.2	232	-0.08%
2024/02/20	0	0.00	1	62.60	62.30	-1	215	-0.46%
2024/02/15	0	0.00	1	60.10	59.40	-1	201	-0.50%