金穎生技 (1796)-元大-高雄券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
57.2
漲跌
▲1.3
漲幅
+2.33%
成交量
38張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	54.70	55.10	-1	106	-0.94%
2024/04/22	0	0.00	1	55.20	54.90	-1	104	-0.95%
2024/04/19	0.1	56.60	0	0.00	54.80	0.1	104	0.05%
2024/04/08	0	0.00	1	65.40	63.20	-1	101	-0.98%
2024/04/03	0	0.00	0.1	67.08	66.40	-0.1	98	-0.14%
2024/04/01	0.1	69.90	0	0.00	68.00	0.1	90	0.15%
2024/03/28	1	66.20	0	0.00	66.90	1	68	1.46%
2024/02/23	0	61.50	0	0.00	61.20	0	53	0.02%
2024/02/21	0.1	63.80	0	0.00	62.70	0.1	53	0.09%
2024/02/15	0	58.50	0	0.00	58.50	0	51	0.02%
2024/02/05	0	62.00	5	62.58	61.60	-5	47	-10.40%
2024/01/31	0	65.20	0	0.00	64.80	0	45	0.02%
2024/01/15	0	70.00	0	0.00	69.30	0	41	0.02%
2024/01/12	0	70.10	0	0.00	70.00	0	41	0.02%
2023/12/13	1	79.00	0	0.00	77.30	1	54	1.83%
2023/12/08	0	78.40	0	0.00	77.60	0	54	0.05%
2023/11/28	1	80.30	0	0.00	80.80	1	64	1.56%
2023/11/21	0	79.70	0	0.00	79.60	0	64	0.02%
2023/10/31	0	0.00	3	76.37	75.60	-3	92	-3.24%
2023/10/23	0	0.00	0	76.70	75.70	0	102	-0.02%
2023/10/18	0	74.00	0	0.00	73.90	0	105	0.01%
2023/10/16	0	76.50	0	0.00	76.50	0	105	0.01%
2023/10/12	0	79.03	0	0.00	80.30	0	108	0.04%
2023/10/11	0	81.10	0	0.00	80.30	0	108	0.04%
2023/09/28	0	89.90	0	0.00	90.10	0	113	0.01%
2023/09/08	0	90.99	0	0.00	90.60	0	143	0.02%
2023/09/04	3	97.10	0	0.00	96.00	3	193	1.55%
2023/08/30	1	96.60	0	0.00	96.80	1	204	0.49%
2023/08/21	1	93.70	0	0.00	93.70	1	271	0.37%
2023/08/14	0	89.70	0	0.00	87.20	0	300	0.00%
2023/08/07	0	93.90	0	0.00	94.30	0	382	0.00%
2023/08/04	0	92.87	0	0.00	93.40	0	406	0.00%
2023/08/01	0	96.40	0	0.00	96.00	0	441	0.00%
2023/07/24	0	0.00	1	101.00	103.00	-1	521	-0.19%
2023/07/18	1	98.60	0	0.00	98.40	1	604	0.17%
2023/07/13	1	103.00	0	0.00	101.00	1	631	0.16%
2023/07/10	0.2	102.00	0	0.00	102.50	0.2	679	0.02%
2023/06/27	0	0.00	1	108.50	109.00	-1	780	-0.13%
2023/06/26	1	104.00	0	0.00	104.50	1	775	0.13%
2023/06/21	1	109.50	1	109.50	109.50	0	775	0.00%
2023/06/12	0	113.00	0	0.00	112.50	0	777	0.00%
2023/06/09	3	122.15	0	0.00	114.00	3	772	0.39%
2023/06/08	0	127.50	1	136.00	126.50	-1	759	-0.13%
2023/06/07	3	137.83	0	0.00	137.50	3	771	0.39%
2023/06/05	1	131.00	0	0.00	131.00	1	794	0.13%
2023/05/30	1	127.00	0	0.00	126.50	1	789	0.13%
2023/05/26	0	0.00	1	130.50	129.50	-1	780	-0.13%
2023/05/25	1	144.50	1	147.00	143.50	0	761	0.00%
2023/05/24	1	151.50	0	0.00	151.50	1	760	0.13%
2023/05/19	0	0.00	1	150.00	146.00	-1	784	-0.13%
2023/05/17	0	0.00	1	155.00	151.50	-1	780	-0.13%
2023/05/16	0	0.00	1	146.00	147.50	-1	770	-0.13%
2023/05/15	1	153.00	1	149.50	146.50	0	762	0.00%
2023/05/12	1	150.50	0	0.00	146.50	1	740	0.14%
2023/05/10	1	148.50	2	148.00	145.00	-1	701	-0.14%
2023/05/05	1	140.50	3	140.67	139.00	-2	642	-0.31%
2023/05/04	1	128.00	1	130.00	134.00	0	632	0.00%
2023/05/03	2	127.25	3	129.17	128.50	-1	629	-0.16%
2023/05/02	3	124.67	4	125.38	127.00	-1	619	-0.16%
2023/04/24	0	0.00	1	121.50	120.00	-1	519	-0.19%
2023/04/20	1	119.50	0	0.00	114.00	1	492	0.20%
2023/04/13	2	107.00	0	0.00	105.50	2	419	0.48%
2023/04/11	1	97.80	1	98.50	98.20	0	398	0.00%
2023/04/10	0	0.00	1	110.00	97.70	-1	390	-0.26%
2023/04/07	4	107.25	6	108.58	103.00	-2	357	-0.56%
2023/03/17	1	88.30	0	0.00	88.60	1	347	0.29%
2023/03/10	2	100.60	3	102.50	97.30	-1	318	-0.31%
2023/03/08	1	91.50	1	92.70	97.00	0	270	0.00%
2023/03/03	1	87.30	0	0.00	90.60	1	248	0.40%
2023/02/20	0	0.00	1	88.00	90.10	-1	203	-0.49%
2023/02/15	0	0.00	1	78.40	77.70	-1	166	-0.60%
2023/02/02	1	75.10	5	73.42	74.80	-4	130	-3.07%
2022/12/22	0	0.00	0.3	68.60	69.80	-0.3	101	-0.30%
2022/12/21	0	0.00	2	70.00	70.90	-2	98	-2.03%
2022/12/20	0.3	70.20	0	0.00	70.50	0.3	92	0.33%
2022/12/19	0	0.00	2	68.00	66.50	-2	71	-2.79%
2022/10/28	0	0.00	1	56.40	56.70	-1	184	-0.54%
2022/10/11	0	0.00	1	58.60	58.60	-1	175	-0.57%
2022/09/02	1	60.20	0	0.00	59.30	1	146	0.68%
2022/08/31	1	60.30	0	0.00	59.00	1	130	0.77%
2022/08/30	0	0.00	2	63.70	60.00	-2	106	-1.88%
2022/08/29	0	0.00	3	55.60	60.20	-3	70	-4.25%
2022/08/26	2	54.80	1	53.70	54.80	1	46	2.15%
2022/01/07	0	0.00	5	46.25	44.60	-5	65	-7.61%
2021/12/02	2	42.45	2	43.43	42.65	0	77	0.00%
2021/10/13	0	0.00	1	39.10	37.90	-1	46	-2.16%
2021/10/06	0	0.00	1	35.65	35.10	-1	23	-4.26%
2021/10/05	1	39.75	0	0.00	35.55	1	22	4.35%
2021/04/26	0	0.00	0	34.50	35.50	0	53	0.00%
2021/03/08	1	38.40	0	0.00	35.20	1	79	1.26%
2021/01/19	0	0.00	1	38.00	33.70	-1	78	-1.27%
2021/01/14	1	34.95	0	0.00	34.95	1	65	1.54%
2020/11/30	0	0.00	10	26.25	26.20	-10	36	-27.40%
2020/11/19	10	29.50	0	0.00	29.10	10	30	33.15%
2020/02/12	0	0.00	0	27.25	27.00	0	6	-0.01%
2019/08/27	0	0.00	0	35.20	32.50	0	9	-0.01%
2019/08/22	0	0.00	0	32.05	32.30	0	8	-0.01%
2019/03/19	0	43.20	0	0.00	42.80	0	8	0.01%
2019/03/18	0	44.80	0	0.00	44.50	0	8	0.01%
2019/03/14	0	45.80	0	0.00	45.55	0	8	0.01%
2018/08/10	2	49.95	0	0.00	50.00	2	21	9.26%
2018/06/13	0	53.70	0	0.00	53.20	0	88	0.00%
2018/03/30	0	0.00	1	63.50	62.60	-1	130	-0.77%
2018/03/29	1	62.10	0	0.00	62.00	1	131	0.76%
2018/03/26	0	0.00	1	61.40	61.40	-1	128	-0.78%
2018/03/23	1	60.30	0	0.00	60.20	1	126	0.79%
2018/01/23	0	0.00	2	51.15	50.60	-2	65	-3.05%
2018/01/22	0	0.00	1	53.60	51.40	-1	58	-1.70%