寶徠 (1805)-元大-高雄券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
18.45
漲跌
▲0.10
漲幅
+0.54%
成交量
75張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	18.20	18.35	-2	272	-0.74%
2024/11/18	0	0.00	2	18.10	18.10	-2	302	-0.66%
2024/11/14	0	0.00	5	18.52	18.40	-5	338	-1.48%
2024/11/12	0	0.00	1	18.80	18.75	-1	361	-0.28%
2024/10/09	1	20.65	0	0.00	20.25	1	619	0.16%
2024/09/27	2	21.40	0	0.00	21.10	2	608	0.33%
2024/09/05	1	20.40	0	0.00	20.20	1	570	0.18%
2024/08/26	1	21.70	0	0.00	21.55	1	556	0.18%
2024/08/22	1	22.55	0	0.00	22.40	1	547	0.18%
2024/08/21	3	22.55	0	0.00	22.75	3	539	0.56%
2024/08/20	1	23.50	0	0.00	24.30	1	522	0.19%
2024/08/16	2	23.50	0	0.00	23.70	2	510	0.39%
2024/08/14	0	0.00	7	22.79	22.65	-7	484	-1.44%
2024/08/06	2	19.25	0	0.00	19.30	2	458	0.44%
2024/08/05	5	21.15	1	21.15	21.15	4	438	0.91%
2024/08/02	1	23.50	11.1	23.20	23.50	-10.1	428	-2.36%
2024/08/01	0	0.00	1	22.50	23.20	-1	408	-0.24%
2024/07/31	0	0.00	1	21.15	21.10	-1	389	-0.26%
2024/07/23	0	0.00	0.1	21.00	20.80	-0.1	477	-0.01%
2024/05/23	3	18.77	0	0.00	18.70	3	707	0.42%
2024/05/21	0	0.00	6	20.25	20.20	-6	712	-0.84%
2024/05/14	1	19.85	0	0.00	19.90	1	748	0.13%
2024/05/09	1	20.05	0	0.00	20.10	1	728	0.14%
2024/05/08	23	20.30	0	0.00	20.50	23	723	3.18%
2024/05/07	1.2	21.46	0	0.00	20.70	1.2	708	0.16%
2024/05/06	1	22.25	0	0.00	21.90	1	681	0.15%
2024/05/03	1	20.70	20.1	22.40	22.40	-19.1	655	-2.90%
2024/04/22	0.1	20.40	0	0.00	20.60	0.1	523	0.01%
2024/04/19	0	0.00	0.2	20.50	20.10	-0.2	499	-0.05%
2024/04/18	0	0.00	1	21.50	20.70	-1	480	-0.21%
2024/04/17	0	0.00	2	20.50	20.80	-2	460	-0.43%
2024/04/15	1	19.90	0	0.00	20.75	1	426	0.23%
2024/04/11	0	0.00	0.3	19.07	18.80	-0.3	413	-0.07%
2024/03/22	0.1	17.80	0	0.00	17.55	0.1	402	0.02%
2024/03/19	1	17.45	0	0.00	17.40	1	419	0.24%
2024/03/18	1.2	17.50	0	0.00	17.85	1.2	422	0.28%
2024/03/13	10	17.75	0	0.00	18.40	10	429	2.33%
2024/03/12	10	19.12	0	0.00	18.80	10	421	2.37%
2024/02/27	3	19.55	0	0.00	19.50	3	351	0.85%
2024/02/26	3	19.10	0	0.00	19.60	3	339	0.88%
2024/02/21	1	18.55	0	0.00	18.50	1	303	0.33%
2024/02/19	1	17.95	0	0.00	18.00	1	273	0.37%
2024/01/29	0	0.00	2	16.25	16.30	-2	245	-0.81%
2024/01/24	2	16.30	1	16.30	16.30	1	232	0.43%
2024/01/17	0	0.00	1	14.65	14.55	-1	213	-0.47%
2024/01/08	0	0.00	0	14.65	14.95	0	192	0.00%
2023/12/25	0	0.00	1	13.30	13.45	-1	155	-0.64%
2023/12/22	0	0.00	1	13.60	13.40	-1	146	-0.68%
2023/12/19	1	14.95	0	0.00	14.95	1	117	0.85%
2023/12/18	0	0.00	4	15.70	15.00	-4	117	-3.41%
2023/12/15	2	15.38	0	0.00	16.10	2	111	1.79%
2023/09/26	0.1	11.05	0	0.00	10.70	0.1	147	0.03%
2023/09/15	0	0.00	3	11.00	11.10	-3	140	-2.13%
2023/08/31	0	0.00	2	12.85	12.90	-2	106	-1.87%
2022/05/10	1	12.40	0	0.00	12.35	1	48	2.06%
2022/03/25	0	0.00	0.5	13.90	13.85	-0.5	54	-0.93%
2021/11/12	1	13.80	0	0.00	13.95	1	73	1.36%
2021/11/01	0	0.00	1	13.60	13.75	-1	93	-1.06%
2021/10/04	1	14.40	0	0.00	14.00	1	153	0.65%
2021/08/31	0	0.00	1	14.95	14.80	-1	167	-0.60%
2021/08/30	1	14.40	0	0.00	14.25	1	168	0.59%
2021/08/16	1	13.25	0	0.00	13.15	1	180	0.55%
2021/05/19	0	0.00	1	13.40	13.65	-1	1,239	-0.08%
2021/05/18	2	12.53	0	0.00	12.95	2	1,263	0.16%
2021/05/17	0	0.00	2	11.65	11.80	-2	1,260	-0.16%
2021/05/13	1	13.00	0	0.00	12.75	1	1,249	0.08%
2021/05/12	0	0.00	2	13.15	13.05	-2	1,243	-0.16%
2021/05/10	1	15.10	0	0.00	15.15	1	1,249	0.08%
2021/05/03	0	0.00	2	15.80	15.25	-2	1,237	-0.16%
2021/04/29	0	0.00	2	15.60	15.60	-2	1,239	-0.16%
2021/04/28	2	16.08	1	15.90	15.80	1	1,234	0.08%
2021/04/27	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2021/04/26	1	16.30	1	16.25	16.35	0	1,225	0.00%
2021/04/23	0	0.00	2	16.60	16.35	-2	1,225	-0.16%
2021/04/22	2	16.90	2	17.05	16.50	0	1,224	0.00%
2021/04/21	1	17.55	0	0.00	17.50	1	1,207	0.08%
2021/04/20	1	17.60	0	0.00	16.90	1	1,179	0.08%
2021/04/19	4	17.24	0	0.00	17.45	4	1,184	0.34%
2021/03/31	0	0.00	2	15.75	15.80	-2	1,131	-0.18%
2021/03/25	1	15.85	0	0.00	15.90	1	1,106	0.09%
2021/03/22	1	15.35	0	0.00	15.55	1	1,081	0.09%
2021/03/18	2	14.80	0	0.00	14.90	2	1,070	0.19%
2021/03/17	0	0.00	2	14.65	14.75	-2	1,048	-0.19%
2021/03/16	0	0.00	1	16.05	15.60	-1	1,001	-0.10%
2021/03/12	0	0.00	1	15.95	16.00	-1	981	-0.10%
2021/03/11	1	16.00	0	0.00	16.20	1	966	0.10%
2021/03/09	1	16.35	0	0.00	16.35	1	942	0.11%
2021/03/04	2	17.80	0	0.00	17.15	2	860	0.23%
2021/03/03	1	17.65	2	17.75	17.80	-1	796	-0.13%
2021/03/02	0	0.00	6	16.20	16.20	-6	731	-0.82%
2021/02/25	0	0.00	6	16.73	16.35	-6	652	-0.92%
2021/02/24	1	15.70	5	15.70	15.70	-4	586	-0.68%
2021/02/23	2	14.20	0	0.00	14.30	2	546	0.37%
2021/02/22	0	0.00	2	13.10	13.00	-2	511	-0.39%
2021/02/19	1	13.00	1	13.15	13.00	0	500	0.00%
2021/02/18	1	12.90	0	0.00	12.90	1	490	0.20%
2021/02/17	4	11.90	2	11.98	12.15	2	460	0.43%
2021/02/03	1	11.60	0	0.00	11.60	1	435	0.23%
2021/02/01	2	11.30	0	0.00	12.00	2	411	0.49%
2021/01/28	0	0.00	2	10.85	11.00	-2	383	-0.52%
2021/01/21	1	11.00	0	0.00	11.40	1	355	0.28%
2021/01/15	2	11.50	0	0.00	11.60	2	319	0.63%
2021/01/14	0	0.00	3	11.02	12.00	-3	305	-0.98%
2021/01/12	7	12.26	2	12.60	12.10	5	266	1.88%
2021/01/11	10	12.90	2	12.85	12.90	8	219	3.64%
2021/01/07	4	10.70	0	0.00	10.70	4	152	2.62%
2020/09/21	0	0.00	5	10.54	10.95	-5	82	-6.03%
2020/09/18	0	0.00	10	10.02	10.10	-10	64	-15.59%
2020/09/04	1	9.00	0	0.00	9.00	1	63	1.58%
2020/09/01	2	8.94	0	0.00	8.93	2	76	2.62%
2020/08/26	1	9.07	0	0.00	9.06	1	76	1.31%
2020/08/20	1	8.88	0	0.00	9.13	1	72	1.38%
2020/08/14	1	9.02	0	0.00	9.17	1	72	1.38%
2020/08/12	3	9.19	1	9.16	9.16	2	71	2.78%
2020/07/31	3	8.98	0	0.00	9.20	3	65	4.55%
2020/07/30	1	9.24	0	0.00	9.28	1	65	1.54%
2020/07/29	1	9.29	0	0.00	9.29	1	64	1.54%
2020/07/07	1	9.50	0	0.00	9.65	1	63	1.57%
2020/06/30	0	0.00	0.1	9.80	9.99	-0.1	61	-0.13%
2020/06/19	0	0.00	1	9.86	10.25	-1	60	-1.66%
2020/06/18	1	9.35	0	0.00	9.35	1	53	1.88%
2020/06/11	0	0.00	5	9.48	9.68	-5	54	-9.25%
2020/06/10	0	0.00	22	9.71	9.95	-22	52	-41.61%
2020/06/09	0	0.00	10	9.12	9.20	-10	44	-22.46%
2020/05/26	8	7.89	0	0.00	8.28	8	37	21.07%
2020/05/21	1	8.13	0	0.00	8.20	1	39	2.55%
2020/05/19	6	8.03	0	0.00	8.32	6	42	14.15%
2020/05/14	2	8.31	0	0.00	8.31	2	42	4.70%
2020/05/13	3	8.31	3	8.31	8.37	0	42	0.00%
2020/05/07	1	8.35	0	0.00	8.45	1	41	2.40%
2020/05/05	1	8.39	0	0.00	8.33	1	42	2.36%
2020/04/24	1	8.30	0	0.00	8.48	1	47	2.11%
2020/04/23	2	8.39	0	0.00	8.40	2	47	4.22%
2020/04/17	0	0.00	1	8.60	8.51	-1	48	-2.07%
2020/04/10	2	8.04	0	0.00	8.05	2	51	3.90%
2020/04/09	2	8.05	0	0.00	8.06	2	54	3.68%
2020/04/08	3	8.17	0	0.00	8.04	3	55	5.40%
2020/03/19	1	7.47	0	0.00	7.90	1	64	1.56%
2020/03/13	1	8.42	0	0.00	8.80	1	61	1.64%
2020/03/09	1	9.43	0	0.00	9.43	1	60	1.66%
2020/03/02	0	0.00	2	10.00	10.00	-2	60	-3.33%
2020/02/27	0	0.00	2	9.77	10.10	-2	59	-3.36%
2019/05/22	0	0.00	1	9.60	9.69	-1	87	-1.15%
2019/05/13	1	9.38	0	0.00	9.49	1	99	1.00%
2019/05/02	1	9.60	0	0.00	9.72	1	109	0.92%
2019/04/01	1	10.00	0	0.00	10.05	1	88	1.13%
2019/03/20	0	0.00	1	10.65	10.65	-1	81	-1.23%
2019/03/12	1	10.00	0	0.00	10.10	1	73	1.37%
2019/02/11	0	0.00	23	12.32	12.55	-23	39	-57.96%
2019/01/30	0	0.00	8	11.45	11.45	-8	34	-23.28%
2019/01/25	0	0.00	4	10.25	10.25	-4	27	-14.49%
2018/12/22	1	9.10	0	0.00	9.18	1	30	3.23%
2018/11/28	2	9.12	0	0.00	9.13	2	49	4.06%
2018/11/07	3	9.23	0	0.00	9.26	3	59	5.03%
2018/10/18	1	9.37	0	0.00	9.70	1	74	1.33%
2018/10/11	1	9.91	0	0.00	9.85	1	143	0.70%
2018/10/08	1	10.40	8	10.25	10.65	-7	143	-4.86%
2018/10/05	2	10.70	0	0.00	10.80	2	143	1.39%
2018/10/02	1	10.80	0	0.00	10.95	1	145	0.69%
2018/09/12	1	10.90	0	0.00	11.05	1	164	0.61%
2018/09/11	1	10.95	0	0.00	11.15	1	167	0.60%
2018/09/07	1	11.10	4	11.15	11.30	-3	174	-1.72%
2018/09/05	1	11.40	0	0.00	11.40	1	177	0.56%
2018/09/04	5	11.29	0	0.00	11.80	5	179	2.78%
2018/09/03	1	11.70	0	0.00	11.70	1	250	0.40%
2018/08/31	1	11.60	0	0.00	11.80	1	252	0.40%
2018/08/30	1	11.70	0	0.00	11.85	1	255	0.39%
2018/08/16	4	11.56	0	0.00	11.80	4	295	1.35%
2018/08/07	2	12.48	0	0.00	12.65	2	352	0.57%
2018/08/06	1	12.60	0	0.00	12.70	1	361	0.28%
2018/07/13	1	13.00	0	0.00	13.00	1	385	0.26%
2018/07/03	2	13.25	0	0.00	13.20	2	390	0.51%
2018/06/27	2	13.53	0	0.00	13.70	2	388	0.52%
2018/06/26	2	13.73	0	0.00	13.75	2	384	0.52%
2018/06/13	1	14.00	0	0.00	14.25	1	362	0.28%
2018/06/12	1	14.20	0	0.00	14.25	1	360	0.28%
2018/06/07	1	14.35	0	0.00	14.35	1	284	0.35%
2018/06/05	2	14.40	0	0.00	14.50	2	279	0.71%
2018/06/01	1	14.60	0	0.00	14.75	1	277	0.36%
2018/05/29	0	0.00	1	15.20	15.00	-1	271	-0.37%
2018/05/25	1	14.40	5	14.60	14.60	-4	260	-1.53%
2018/05/24	6	15.00	0	0.00	14.80	6	254	2.36%
2018/05/23	0	0.00	1	15.45	15.10	-1	245	-0.41%
2018/05/18	4	13.80	0	0.00	13.85	4	216	1.84%
2018/05/16	1	13.90	0	0.00	13.75	1	204	0.49%
2018/05/14	2	14.10	0	0.00	13.60	2	190	1.05%
2018/05/11	0	0.00	1	14.00	14.10	-1	178	-0.56%
2018/05/10	0	0.00	4	12.95	13.25	-4	162	-2.46%
2018/05/08	1	12.75	2	12.80	12.80	-1	151	-0.66%
2018/05/07	0	0.00	2	12.80	12.90	-2	150	-1.33%
2018/05/04	0	0.00	3	12.70	12.70	-3	142	-2.11%
2018/05/02	0	0.00	2	12.40	12.40	-2	110	-1.81%
2018/04/27	0	0.00	4	12.05	12.15	-4	107	-3.72%
2018/04/26	1	12.05	8	12.11	11.80	-7	104	-6.68%
2018/04/24	1	11.40	0	0.00	11.70	1	99	1.00%
2018/04/17	0.4	11.35	0	0.00	11.45	0.4	96	0.36%
2018/04/13	2	11.38	0	0.00	11.65	2	104	1.92%
2018/04/10	1	11.50	0	0.00	11.70	1	102	0.97%
2018/03/31	2	11.65	0	0.00	11.95	2	104	1.91%
2018/03/28	2	10.85	0	0.00	10.90	2	102	1.95%
2018/03/27	2	10.98	0	0.00	11.00	2	102	1.96%
2018/03/23	1	11.10	0	0.00	11.10	1	101	0.99%
2018/03/22	2	11.38	0	0.00	11.45	2	100	1.99%
2018/03/16	5	11.79	1	11.75	12.00	4	102	3.90%
2018/03/09	1	11.75	0	0.00	12.00	1	103	0.97%
2018/02/06	1	12.35	0	0.00	12.75	1	126	0.79%
2018/02/02	2	12.78	0	0.00	12.90	2	126	1.58%
2018/01/29	1	12.55	0	0.00	12.60	1	134	0.74%
2018/01/24	1	12.85	0	0.00	13.05	1	136	0.73%
2018/01/22	1	13.00	0	0.00	13.00	1	142	0.70%