第一銅 (2009)-元大-三民券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
39.30
漲跌
▼0.70
漲幅
-1.75%
成交量
1,214張
產業
上市鋼鐵類股▼0.66%
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三民券商分點個股進出
元大-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	5	39.20	1	39.25	39.30	4	2,171	0.18%
2026/09/30	0	0.00	5	40.15	40.00	-5	2,182	-0.23%
2026/09/24	0	0.00	1	39.25	39.15	-1	2,174	-0.05%
2026/09/17	0	39.00	0.7	39.00	39.20	-0.7	2,168	-0.03%
2026/09/14	0.6	38.43	1	38.30	38.50	-0.4	2,201	-0.02%
2026/09/11	5.1	38.90	0	0.00	39.00	5.1	2,222	0.23%
2026/09/10	2	40.94	3	40.95	40.25	-1	2,199	-0.04%
2026/09/09	0	40.45	2.5	40.44	40.50	-2.5	2,164	-0.11%
2026/09/08	22	39.93	21	40.60	40.60	1	2,146	0.05%
2026/09/07	4.1	39.04	2	39.00	38.95	2.1	2,109	0.10%
2026/09/04	0	0.00	0	39.05	39.40	0	2,113	0.00%
2026/09/02	0	0.00	1	39.90	39.90	-1	2,172	-0.05%
2026/09/01	0	0.00	6.3	40.85	40.70	-6.3	2,204	-0.29%
2026/08/31	0	40.40	2	40.58	40.85	-2	2,291	-0.09%
2026/08/28	0	0.00	1	41.35	41.30	-1	2,655	-0.04%
2026/08/27	20	43.84	2	42.63	41.80	18	2,877	0.63%
2026/08/26	77.3	42.18	25	42.90	43.20	52.3	2,815	1.86%
2026/08/25	10	41.60	0.1	41.63	41.25	9.9	2,753	0.36%
2026/08/24	71.1	41.69	6	42.46	41.90	65	2,717	2.39%
2026/08/18	0	0.00	2	39.00	38.75	-2	2,688	-0.07%
2026/08/13	0.1	39.90	1	40.65	39.70	-0.9	2,691	-0.03%
2026/08/12	1	41.55	3	41.59	41.35	-2	2,673	-0.07%
2026/08/11	1	40.05	2	39.78	40.05	-1	2,591	-0.04%
2026/08/10	11.5	40.55	0	0.00	39.65	11.5	2,606	0.44%
2026/08/07	0	0.00	6	40.50	39.90	-6	2,611	-0.23%
2026/08/06	1	40.15	0	0.00	39.15	1	2,646	0.04%
2026/08/05	0	0.00	2	38.50	38.45	-2	2,633	-0.08%
2026/08/04	0	0.00	3	37.10	37.55	-3	2,659	-0.11%
2026/07/29	4	35.88	1	35.05	35.05	3	2,691	0.11%
2026/07/28	6	38.58	4	38.29	36.75	2	2,680	0.07%
2026/07/23	1	37.90	0	0.00	38.30	1	2,628	0.04%
2026/07/21	0	0.00	0	36.75	36.90	0	2,643	0.00%
2026/07/20	0.1	35.90	0	0.00	36.10	0.1	2,680	0.00%
2026/07/16	0.1	38.40	0	0.00	38.25	0.1	2,686	0.00%
2026/07/15	0	0.00	1	38.65	38.65	-1	2,721	-0.04%
2026/07/14	0.1	37.94	0	0.00	37.80	0.1	2,738	0.00%
2026/07/08	1	38.20	1	38.30	38.45	0	2,805	0.00%
2026/07/07	0	0.00	1	38.65	38.55	-1	2,825	-0.04%
2026/07/06	0.5	39.95	3	39.98	39.55	-2.5	2,826	-0.09%
2026/07/03	104	39.65	7.1	39.64	39.65	96.9	2,820	3.44%	大買/
2026/07/02	14.1	38.34	0	0.00	38.65	14.1	2,800	0.50%
2026/07/01	5.4	38.28	1	38.25	38.60	4.4	2,801	0.16%
2026/06/30	0	0.00	1	38.20	38.25	-1	2,806	-0.04%
2026/06/29	5	37.90	1	38.00	37.95	4	2,815	0.14%
2026/06/26	5	38.00	0	0.00	38.05	5	2,820	0.18%
2026/06/25	0.5	38.96	122	38.86	38.70	-121.5	2,799	-4.34%	大賣/鉅額交易
2026/06/24	5	39.14	1	39.10	39.35	4	2,792	0.14%
2026/06/23	1.3	38.94	3	38.95	39.00	-1.8	2,791	-0.06%
2026/06/22	6.4	39.66	1	39.55	39.60	5.4	2,771	0.19%
2026/06/18	0.3	39.73	0	0.00	39.50	0.3	2,766	0.01%
2026/06/17	2.2	40.43	4	40.01	40.05	-1.8	2,752	-0.07%
2026/06/16	0.1	40.20	1	41.28	40.05	-0.9	2,762	-0.03%
2026/06/15	3.8	41.52	0	41.41	41.45	3.8	2,777	0.14%
2026/06/12	0.1	39.95	0	0.00	40.00	0.1	2,759	0.00%
2026/06/11	0.1	38.70	0	0.00	38.95	0.1	2,753	0.00%
2026/06/09	0.1	40.12	0	0.00	40.55	0.1	2,727	0.00%
2026/06/08	0.1	39.30	3	38.90	39.60	-2.9	2,696	-0.11%
2026/06/05	2.1	41.68	7	42.00	42.00	-4.9	2,663	-0.19%
2026/06/04	40.1	45.22	30	45.23	44.50	10	2,582	0.39%
2026/06/03	49	43.47	9	44.73	45.20	40	2,231	1.79%
2026/06/02	6	40.35	7.4	40.37	41.10	-1.4	1,985	-0.07%
2026/06/01	0	0.00	2.1	40.45	40.05	-2.1	1,930	-0.11%
2026/05/29	0	0.00	0.1	40.00	39.40	-0.1	1,946	0.00%
2026/05/28	2	39.83	0.1	40.05	38.80	2	1,957	0.10%
2026/05/27	3	40.00	1.1	39.76	39.70	1.9	1,982	0.10%
2026/05/26	3.1	39.50	2	39.65	39.55	1.1	1,998	0.06%
2026/05/25	1	40.83	1.6	40.37	40.65	-0.6	2,008	-0.03%
2026/05/22	2.1	38.81	6	39.37	39.30	-3.9	2,008	-0.20%
2026/05/21	1	38.70	0	0.00	38.80	1	2,048	0.05%
2026/05/20	0.1	38.01	0	0.00	38.00	0.1	2,062	0.01%
2026/05/19	5.6	37.72	0	0.00	37.55	5.6	2,081	0.27%
2026/05/18	6	37.85	1	37.85	38.15	5	2,085	0.24%
2026/05/15	6	38.88	0.2	39.20	38.85	5.9	2,155	0.27%
2026/05/14	5.5	41.14	0.1	40.50	40.60	5.5	2,207	0.25%
2026/05/13	2.2	41.60	0.3	41.88	41.25	2	2,324	0.09%
2026/05/12	0	0.00	1	40.85	40.90	-1	2,371	-0.04%
2026/05/11	99	39.82	3	39.72	39.60	96	2,559	3.75%
2026/05/08	0	38.40	0	0.00	37.90	0	3,258	0.00%
2026/05/07	0	0.00	3.1	39.02	39.30	-3.1	3,842	-0.08%
2026/05/06	3.2	38.40	3	38.45	38.40	0.2	4,055	0.00%
2026/05/05	1.1	37.90	2	37.83	37.90	-1	4,158	-0.02%
2026/05/04	8	38.06	2	37.85	37.85	6	4,439	0.13%
2026/04/28	0.1	38.20	0.2	38.20	38.25	-0.1	4,635	0.00%
2026/04/27	0.1	37.40	3	37.48	37.65	-2.9	4,694	-0.06%
2026/04/24	2	37.85	0.2	38.25	38.00	1.8	4,793	0.04%
2026/04/23	2.1	38.15	0	0.00	38.35	2.1	4,881	0.04%
2026/04/22	0.2	39.65	6	39.62	39.50	-5.8	4,984	-0.12%
2026/04/21	1.2	39.91	0	0.00	39.80	1.2	5,160	0.02%
2026/04/20	1	40.00	1.2	40.21	39.70	-0.2	5,468	0.00%
2026/04/17	1	40.35	0	0.00	40.50	1	5,609	0.02%
2026/04/15	0.1	41.35	0.2	41.95	40.90	-0.1	5,909	0.00%
2026/04/14	0.1	42.20	1.3	42.32	41.65	-1.2	6,167	-0.02%
2026/04/13	1	40.90	0	0.00	41.10	1	6,456	0.02%
2026/04/10	0.3	40.45	0	0.00	40.50	0.3	6,635	0.00%
2026/04/09	0.1	39.90	0	0.00	39.90	0.1	6,775	0.00%
2026/04/08	0.2	40.68	2	40.65	40.60	-1.8	7,191	-0.03%
2026/04/02	0.1	40.05	0	0.00	39.95	0.1	8,055	0.00%
2026/03/31	0.1	40.00	0	0.00	39.70	0.1	9,027	0.00%
2026/03/30	0.1	40.30	0	40.70	40.15	0	9,065	0.00%
2026/03/27	0.3	40.02	6	40.09	40.50	-5.8	9,132	-0.06%
2026/03/26	1	40.75	0	0.00	40.35	1	9,142	0.01%
2026/03/25	1	41.15	0.2	41.10	40.95	0.8	9,166	0.01%
2026/03/24	0.2	40.62	1.2	40.75	40.30	-1	9,184	-0.01%
2026/03/23	1.1	40.35	2.4	40.79	40.45	-1.3	9,254	-0.01%
2026/03/20	1.1	42.05	3	41.68	41.85	-2	9,303	-0.02%
2026/03/19	3.1	41.64	0	0.00	41.55	3.1	9,564	0.03%
2026/03/18	0.3	43.18	0	0.00	43.15	0.3	9,608	0.00%
2026/03/16	0	41.80	0	0.00	42.05	0	9,749	0.00%
2026/03/13	0.1	42.65	0	0.00	42.45	0.1	10,000	0.00%
2026/03/12	0	0.00	0.4	43.90	43.25	-0.4	10,723	0.00%
2026/03/11	0	0.00	2	43.90	44.25	-2	11,263	-0.02%
2026/03/10	2	42.60	18	42.81	42.95	-16	11,341	-0.14%
2026/03/09	12.2	40.34	0.1	41.20	41.40	12.1	11,481	0.11%
2026/03/06	8.2	43.19	0	0.00	43.00	8.2	11,874	0.07%
2026/03/05	1.1	43.32	0	0.00	43.20	1.1	11,879	0.01%
2026/03/04	5.7	42.85	0	0.00	42.10	5.7	11,914	0.05%
2026/03/03	0.1	45.17	0	0.00	45.10	0.1	11,887	0.00%
2026/03/02	0.1	46.55	0	0.00	46.50	0.1	11,868	0.00%
2026/02/26	0.2	46.45	0	0.00	46.50	0.2	11,827	0.00%
2026/02/25	0.1	46.35	2	46.75	46.35	-2	11,810	-0.02%
2026/02/24	0	0.00	2.1	46.50	46.55	-2.1	11,791	-0.02%
2026/02/23	3	45.28	0.1	45.32	46.00	2.9	11,764	0.02%
2026/02/11	0	43.70	1.2	44.28	44.70	-1.2	11,739	-0.01%
2026/02/10	0	43.80	0	0.00	43.95	0	11,794	0.00%
2026/02/06	2.7	42.62	8.2	43.47	42.45	-5.5	11,889	-0.05%
2026/02/05	20.1	44.97	0.1	46.20	44.50	20	11,821	0.17%
2026/02/04	8	46.49	0	0.00	46.70	8	11,759	0.07%
2026/02/03	9.1	45.41	5	45.54	45.15	4.1	11,626	0.04%
2026/02/02	15.5	45.59	9	45.28	45.20	6.5	11,489	0.06%
2026/01/30	50.3	52.67	26.1	52.43	50.10	24.2	11,241	0.22%
2026/01/29	34	54.39	77.4	54.52	54.90	-43.4	10,519	-0.41%
2026/01/28	10.2	52.01	36.1	51.96	52.00	-25.9	9,956	-0.26%
2026/01/27	9.1	50.21	13	50.51	50.10	-3.9	9,744	-0.04%
2026/01/26	38	51.68	42	51.32	51.50	-4	9,669	-0.04%
2026/01/23	11	48.65	9.3	48.89	48.90	1.8	9,620	0.02%
2026/01/22	20.3	48.63	17	48.95	48.35	3.3	9,611	0.03%
2026/01/21	1.3	49.46	1	49.60	49.65	0.3	9,615	0.00%
2026/01/20	3	49.77	13	49.80	50.20	-10	9,677	-0.10%
2026/01/19	9.2	50.39	12.4	49.51	50.40	-3.3	9,647	-0.03%
2026/01/16	6.2	49.54	13.1	49.70	49.30	-6.9	9,555	-0.07%
2026/01/15	12	50.96	1	51.30	50.20	11	9,499	0.12%
2026/01/14	8	50.75	28	50.71	50.90	-20	9,420	-0.21%
2026/01/13	19.1	50.05	4	50.38	50.40	15.1	9,252	0.16%
2026/01/12	10	49.12	9	49.44	49.90	1	9,020	0.01%
2026/01/09	12	47.60	31	47.07	47.70	-19	8,927	-0.21%
2026/01/08	38.5	48.61	1	48.05	48.15	37.5	8,997	0.42%
2026/01/07	28	51.46	27	51.09	51.20	1	8,972	0.01%
2026/01/06	16	50.39	24.2	50.47	50.30	-8.2	9,343	-0.09%
2026/01/05	4	49.13	15	48.92	48.75	-11	9,793	-0.11%
2026/01/02	26.5	48.57	8	48.33	48.60	18.5	9,969	0.19%
2025/12/31	31	49.42	19	48.47	48.25	12	9,943	0.12%
2025/12/30	49.6	49.69	11.1	49.68	49.60	38.5	9,631	0.40%
2025/12/29	2	52.75	14	54.35	54.40	-12	9,196	-0.13%
2025/12/26	23	48.96	60.4	48.81	49.50	-37.4	9,768	-0.38%
2025/12/24	72.4	46.94	85.5	45.78	45.00	-13.1	9,862	-0.13%
2025/12/23	16	44.52	14	45.12	44.45	2	9,513	0.02%
2025/12/22	14	44.56	4	44.68	44.50	10	9,529	0.11%
2025/12/19	0	0.00	2	43.18	43.20	-2	9,458	-0.02%
2025/12/18	0	0.00	0.1	43.10	42.90	-0.1	9,441	0.00%
2025/12/16	5.5	43.33	0	0.00	42.85	5.5	9,398	0.06%
2025/12/15	0.4	44.25	0	0.00	43.85	0.4	9,317	0.00%
2025/12/12	7	45.09	17	45.47	44.75	-10	9,261	-0.11%
2025/12/11	1	44.35	0	0.00	43.40	1	8,981	0.01%
2025/12/10	1	43.50	11	43.29	43.90	-10	8,917	-0.11%
2025/12/09	1.2	44.23	4	44.61	44.90	-2.8	8,844	-0.03%
2025/12/08	35.9	44.52	7	44.71	44.30	28.9	8,752	0.33%
2025/12/05	29.6	47.33	43	45.94	45.85	-13.4	8,495	-0.16%
2025/12/04	11	45.80	41.7	46.89	47.75	-30.7	7,780	-0.39%
2025/12/03	2	42.60	1	42.70	43.45	1	7,251	0.01%
2025/12/02	22.2	42.23	17	42.31	42.10	5.2	7,171	0.07%
2025/12/01	11	42.16	24	42.07	42.90	-13	7,048	-0.18%
2025/11/28	2	39.70	1	39.70	39.70	1	6,633	0.02%
2025/11/27	2.2	39.16	0	0.00	39.20	2.2	6,628	0.03%
2025/11/20	3	38.47	4	38.43	38.50	-1	6,558	-0.01%
2025/11/18	1.2	38.34	0	0.00	38.25	1.2	6,527	0.02%
2025/11/17	2	39.70	0	0.00	39.15	2	6,501	0.03%
2025/11/14	3	42.25	3	42.12	41.90	0	6,440	0.00%
2025/11/13	10	42.76	2	42.60	42.80	8	6,454	0.12%
2025/11/12	0	0.00	15	41.20	40.95	-15	6,381	-0.24%
2025/11/11	2	41.35	2	41.43	41.50	0	6,431	0.00%
2025/11/10	5	40.27	2	40.50	40.50	3	6,423	0.05%
2025/11/07	0	0.00	3	40.20	39.95	-3	6,412	-0.05%
2025/11/06	0	0.00	24	40.09	40.40	-24	6,410	-0.37%
2025/11/05	0	0.00	15	39.55	39.90	-15	6,417	-0.23%
2025/11/03	0	0.00	1	41.35	41.25	-1	6,344	-0.02%
2025/10/31	2	41.93	2	41.95	41.95	0	6,324	0.00%
2025/10/30	18	43.37	15	43.73	42.80	3	6,286	0.05%
2025/10/28	5	43.22	1.1	41.99	42.45	3.9	6,076	0.06%
2025/10/27	1	42.10	7	42.09	42.15	-6	5,977	-0.10%
2025/10/23	0	0.00	4	40.56	40.10	-4	5,876	-0.07%
2025/10/22	1	40.30	1	40.40	40.30	0	5,851	0.00%
2025/10/21	25	41.84	0	0.00	41.00	25	5,848	0.43%
2025/10/20	0	41.30	2	41.15	41.85	-2	5,832	-0.03%
2025/10/16	2	41.00	1	41.05	41.00	1	5,867	0.02%
2025/10/15	1	40.75	2	40.70	40.40	-1	5,817	-0.02%
2025/10/14	12	43.38	4	41.89	42.25	8	5,737	0.14%
2025/10/13	17	43.62	4	43.45	43.35	13	5,578	0.23%
2025/10/09	57	46.16	66.6	46.01	46.15	-9.6	5,366	-0.18%
2025/10/08	55.3	45.10	31.4	45.91	44.20	23.9	4,711	0.51%
2025/10/07	11.4	43.48	21.3	43.06	44.20	-9.9	3,948	-0.25%
2025/10/03	1.1	39.43	7	39.56	40.20	-5.9	3,590	-0.16%

第一銅相關文章

第一銅相關影音