千興 (2025)-元大-高雄券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
390張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	11	10.81	0	0.00	10.75	11	817	1.35%
2024/12/11	5	10.90	0	0.00	10.85	5	819	0.61%
2024/12/10	0	0.00	28	11.15	11.10	-28	826	-3.39%
2024/12/06	10	10.70	0	0.00	10.80	10	821	1.22%
2024/12/05	10	10.80	2	11.20	10.80	8	821	0.97%
2024/11/28	10	10.80	0	0.00	10.80	10	882	1.13%
2024/11/25	0	0.00	5	11.05	11.10	-5	900	-0.56%
2024/11/15	5	10.80	0	0.00	11.00	5	1,009	0.50%
2024/11/14	0	0.00	2	10.95	10.90	-2	1,046	-0.19%
2024/11/08	2	11.30	0	0.00	11.20	2	1,127	0.18%
2024/11/07	0	0.00	3	10.95	11.25	-3	1,152	-0.26%
2024/11/06	8	10.80	0	0.00	10.80	8	1,162	0.69%
2024/11/05	0	0.00	3	11.05	10.90	-3	1,193	-0.25%
2024/11/04	3	10.95	0	0.00	10.90	3	1,229	0.24%
2024/11/01	1	10.85	6	11.00	11.05	-5	1,291	-0.39%
2024/10/29	2	11.05	0	0.00	11.05	2	1,350	0.15%
2024/10/28	4	11.08	0	0.00	11.10	4	1,372	0.29%
2024/10/25	0	11.15	0	0.00	11.20	0	1,400	0.00%
2024/10/22	2	11.05	5	11.20	11.15	-3	1,471	-0.20%
2024/10/21	2	11.15	0	0.00	11.05	2	1,509	0.13%
2024/10/17	5	11.15	0	0.00	11.15	5	1,679	0.30%
2024/10/08	2	11.25	0	0.00	11.25	2	1,812	0.11%
2024/09/30	0	0.00	1	11.95	11.65	-1	1,979	-0.05%
2024/09/27	1	11.75	0	0.00	12.05	1	1,982	0.05%
2024/09/20	0	10.91	0	0.00	11.00	0	1,997	0.00%
2024/09/16	0	0.00	2	11.40	11.65	-2	1,985	-0.10%
2024/09/11	0	0.00	1	11.30	11.20	-1	2,376	-0.04%
2024/09/10	1	11.70	0	0.00	11.10	1	2,722	0.04%
2024/09/02	5	11.85	0	0.00	11.80	5	3,156	0.16%
2024/08/27	0	12.25	0	0.00	12.20	0	3,209	0.00%
2024/08/22	1	12.45	8	12.34	12.25	-7	3,339	-0.21%
2024/08/21	5	12.35	2	12.40	12.40	3	3,461	0.09%
2024/08/19	0	0.00	1	11.85	11.90	-1	3,432	-0.03%
2024/08/16	0	0.00	1	12.40	12.05	-1	3,431	-0.03%
2024/08/15	0	0.00	1	12.20	12.30	-1	3,432	-0.03%
2024/08/09	0	0.00	2	12.05	11.90	-2	3,494	-0.06%
2024/08/08	2	11.45	68	11.65	11.85	-66	3,478	-1.90%
2024/08/07	2	11.50	2	11.60	11.60	0	3,467	0.00%
2024/08/05	10	11.45	0	0.00	11.35	10	3,439	0.29%
2024/08/02	0	0.00	1	12.75	12.60	-1	3,403	-0.03%
2024/08/01	3	13.00	4	12.93	12.90	-1	3,430	-0.03%
2024/07/31	0	0.00	2	12.78	12.70	-2	3,463	-0.06%
2024/07/23	0	0.00	3	13.00	12.65	-3	3,421	-0.09%
2024/07/22	0	0.00	1	12.70	12.60	-1	3,406	-0.03%
2024/07/19	3	12.50	0	0.00	12.80	3	3,380	0.09%
2024/07/18	2	12.80	8	12.94	13.00	-6	3,333	-0.18%
2024/07/17	5	12.25	0	0.00	12.30	5	3,229	0.15%
2024/07/15	0	0.00	0	12.00	11.90	0	3,259	0.00%
2024/07/10	1	11.70	4	11.70	11.80	-3	3,356	-0.09%
2024/07/09	1	11.85	0	0.00	11.65	1	3,428	0.03%
2024/07/08	0	0.00	0	11.90	11.95	0	3,395	0.00%
2024/07/05	0	0.00	2	11.95	11.95	-2	3,469	-0.06%
2024/07/03	1	12.20	1	12.10	12.10	0	3,840	0.00%
2024/06/27	1	12.20	0	0.00	12.15	1	3,931	0.03%
2024/06/26	0	0.00	2	12.25	12.10	-2	3,966	-0.05%
2024/06/25	1	12.50	10	12.20	12.55	-9	3,946	-0.23%
2024/06/24	0	0.00	1	12.35	12.30	-1	3,944	-0.03%
2024/06/20	10	12.75	5	12.65	13.05	5	3,954	0.13%
2024/06/19	2	12.10	0	0.00	12.10	2	3,883	0.05%
2024/06/18	5	12.75	1	13.05	12.40	4	3,844	0.10%
2024/06/17	17	14.55	25	14.48	13.70	-8	3,693	-0.22%
2024/06/14	2	13.00	5	13.00	13.35	-3	3,388	-0.09%
2024/06/13	1	12.10	1	12.10	12.15	0	3,201	0.00%
2024/06/12	4	11.90	1	11.90	12.00	3	3,274	0.09%
2024/06/07	1	12.20	10	12.05	12.20	-9	3,368	-0.27%
2024/06/03	1	12.15	2	12.10	12.15	-1	3,942	-0.03%
2024/05/31	2	11.70	0	0.00	11.70	2	4,021	0.05%
2024/05/30	0	0.00	1	11.85	11.70	-1	4,061	-0.02%
2024/05/29	0	12.10	0	0.00	12.00	0	4,128	0.00%
2024/05/28	4	12.50	10	12.47	12.55	-6	4,176	-0.14%
2024/05/27	25	12.34	0	0.00	12.65	25	4,304	0.58%
2024/05/24	5	11.60	0	0.00	11.60	5	4,221	0.12%
2024/05/21	1	11.65	0	0.00	11.65	1	4,364	0.02%
2024/05/20	2	11.90	13	11.99	11.90	-11	4,506	-0.24%
2024/05/10	2	11.40	0	0.00	11.35	2	5,175	0.04%
2024/05/09	0	0.00	13	11.43	11.25	-13	5,193	-0.25%
2024/05/08	3	11.75	0	0.00	11.75	3	5,182	0.06%
2024/05/07	0	0.00	2	11.95	11.95	-2	5,169	-0.04%
2024/05/03	1	10.80	1	10.90	10.85	0	5,055	0.00%
2024/04/26	0	0.00	1	10.90	10.95	-1	5,025	-0.02%
2024/04/24	2	11.10	101	11.15	11.05	-99	4,994	-1.98%	大賣/
2024/04/22	0	0.00	2	11.05	11.05	-2	4,979	-0.04%
2024/04/18	111	11.98	11	11.80	11.80	100	4,899	2.04%	大買/
2024/04/17	1	11.60	0	0.00	11.60	1	4,866	0.02%
2024/04/16	0	0.00	10	11.64	11.55	-10	4,844	-0.21%
2024/04/15	13	12.56	4	12.45	12.60	9	4,745	0.19%
2024/04/12	0	0.00	4	11.95	11.90	-4	4,636	-0.09%
2024/04/11	5	12.22	5	12.30	12.05	0	4,581	0.00%
2024/04/10	7	13.11	96	13.19	12.95	-89	4,472	-1.99%
2024/04/09	95	11.61	3	11.62	12.00	92	4,197	2.19%
2024/04/08	0	10.70	5	10.96	10.95	-5	4,050	-0.12%
2024/04/03	5	10.50	0	0.00	10.60	5	4,010	0.12%
2024/04/02	0	0.00	5	10.18	10.25	-5	3,950	-0.13%
2024/03/29	2	10.40	0	0.00	10.40	2	3,892	0.05%
2024/03/27	1	10.90	10	11.00	10.90	-9	3,819	-0.24%
2024/03/26	2	11.08	0	0.00	10.90	2	3,805	0.05%
2024/03/25	4	11.15	1	10.50	11.30	3	3,769	0.08%
2024/03/22	0	0.00	2	10.45	10.45	-2	3,723	-0.05%
2024/03/21	1	10.35	4	10.43	10.50	-3	3,734	-0.08%
2024/03/20	4	10.00	0	0.00	10.20	4	3,760	0.11%
2024/03/18	10	11.19	22	11.00	10.70	-12	3,654	-0.33%
2024/03/15	4	11.45	5	11.75	11.60	-1	3,580	-0.03%
2024/03/14	6	12.17	5	12.14	11.90	1	3,525	0.03%
2024/03/13	14	12.36	10	12.24	12.25	4	3,492	0.11%
2024/03/12	14	12.49	8	12.71	12.50	6	3,406	0.18%
2024/03/11	13	12.34	11	12.07	12.05	2	3,296	0.06%
2024/03/08	16	12.41	43	13.14	12.85	-27	3,171	-0.85%
2024/03/07	10	12.32	66	12.68	13.00	-56	2,918	-1.92%
2024/03/06	0	0.00	31	11.78	11.85	-31	2,680	-1.16%
2024/03/05	8	10.91	15	11.09	11.05	-7	2,576	-0.27%
2024/03/04	7	10.57	54	10.58	10.90	-47	2,519	-1.87%
2024/03/01	27	10.34	18	10.42	10.30	9	2,440	0.37%
2024/02/29	43	10.62	27	10.56	10.65	16	2,344	0.68%
2024/02/27	2	9.60	0.1	9.65	9.69	2	2,137	0.09%
2024/02/26	4	9.70	10	9.76	9.66	-6	2,093	-0.29%
2024/02/23	10	9.67	10	9.77	9.70	0	2,057	0.00%
2024/02/22	2	9.30	7	9.59	9.77	-5	2,031	-0.25%
2024/02/21	6	9.65	13	9.89	9.65	-7	1,938	-0.36%
2024/02/20	19	10.24	53	10.60	10.05	-34	1,764	-1.93%
2024/02/19	0	0.00	10	9.64	9.85	-10	1,409	-0.71%
2024/02/16	1	8.89	28	8.90	9.00	-27	1,317	-2.05%
2024/02/15	23	9.07	5.1	9.13	9.11	18	1,258	1.43%
2024/02/05	12	8.63	24.3	8.58	8.68	-12.3	1,140	-1.08%
2024/02/02	14	7.95	20	7.96	7.95	-6	1,038	-0.58%
2024/02/01	9	7.97	0	0.00	7.85	9	1,024	0.88%
2024/01/29	1	7.52	0	0.00	7.53	1	1,030	0.10%
2024/01/26	5	7.46	0	0.00	7.46	5	1,031	0.48%
2024/01/25	5.1	7.44	0	0.00	7.45	5.1	1,026	0.50%
2024/01/22	2	7.15	0	0.00	7.19	2	1,067	0.19%
2024/01/19	0.2	7.10	3	7.09	7.09	-2.8	1,071	-0.26%
2024/01/18	0	0.00	9	7.11	7.13	-9	1,073	-0.84%
2024/01/15	10	7.22	4	7.28	7.20	6	1,085	0.55%
2024/01/12	2	7.24	1	7.25	7.28	1	1,088	0.09%
2024/01/11	1	7.31	0	0.00	7.27	1	1,092	0.09%
2024/01/09	0	0.00	74	7.15	7.20	-74	1,112	-6.65%
2024/01/08	1	7.27	16	7.22	7.27	-15	1,123	-1.33%
2024/01/05	0.1	7.27	0	0.00	7.25	0.1	1,131	0.01%
2024/01/03	5	7.25	9	7.28	7.27	-4	1,251	-0.32%
2024/01/02	0	0.00	1	7.38	7.39	-1	1,257	-0.08%
2023/12/29	41	7.37	0	0.00	7.37	41	1,264	3.24%
2023/12/28	20	7.39	0	0.00	7.39	20	1,281	1.56%
2023/12/27	0	0.00	10	7.33	7.34	-10	1,317	-0.76%
2023/12/25	0	0.00	3	7.44	7.39	-3	1,472	-0.20%
2023/12/15	10	7.70	0	0.00	7.54	10	1,542	0.65%
2023/12/08	0.1	7.39	0	0.00	7.36	0.1	1,892	0.01%
2023/12/06	0	0.00	1	7.53	7.51	-1	1,996	-0.05%
2023/11/29	0.3	8.10	1	7.80	7.74	-0.7	2,061	-0.04%
2023/11/28	0.2	7.70	0	0.00	7.73	0.2	2,057	0.01%
2023/11/21	0	0.00	1	7.53	7.67	-1	2,008	-0.05%
2023/11/17	0	0.00	1	7.42	7.34	-1	1,976	-0.05%
2023/11/13	0	0.00	3	7.37	7.32	-3	1,960	-0.15%
2023/11/10	1	7.46	0	0.00	7.50	1	1,959	0.05%
2023/11/09	0	0.00	2	7.73	7.67	-2	1,936	-0.10%
2023/11/08	2	8.04	0	0.00	7.89	2	1,915	0.10%
2023/11/07	0	0.00	3.1	8.13	8.11	-3.1	1,897	-0.16%
2023/11/03	3	7.88	7	7.89	7.88	-4	1,842	-0.22%
2023/11/01	0	0.00	5	7.80	7.80	-5	1,820	-0.27%
2023/10/30	2	8.00	1.2	8.27	8.11	0.8	1,786	0.05%
2023/10/25	1	7.61	0	0.00	7.61	1	1,725	0.06%
2023/10/24	2	7.60	4	7.45	7.52	-2	1,716	-0.12%
2023/10/20	0	0.00	3	7.60	7.57	-3	1,692	-0.18%
2023/10/17	0	0.00	153	7.83	7.72	-153	1,662	-9.20%	大賣/鉅額交易
2023/10/13	0	0.00	3	7.95	7.92	-3	1,626	-0.18%
2023/10/12	5	7.96	0	0.00	8.02	5	1,618	0.31%
2023/10/11	9	8.03	2.1	7.96	8.02	6.9	1,591	0.43%
2023/10/06	1	7.57	0	0.00	7.60	1	1,500	0.07%
2023/10/05	2	7.69	3	7.72	7.74	-1	1,485	-0.07%
2023/10/04	5	7.74	0	0.00	7.82	5	1,483	0.34%
2023/10/03	3	7.79	6.2	7.74	7.66	-3.2	1,465	-0.22%
2023/10/02	42	8.02	5	7.94	8.05	37	1,427	2.59%
2023/09/28	15	7.65	2	7.81	7.81	13	1,331	0.98%
2023/09/27	0	0.00	1	7.13	7.10	-1	1,267	-0.08%
2023/09/26	2	7.10	0	0.00	7.10	2	1,262	0.16%
2023/09/25	2	7.15	10	7.23	7.19	-8	1,233	-0.65%
2023/09/22	3	7.54	0	0.00	7.45	3	1,199	0.25%
2023/09/21	2	7.61	0	0.00	7.50	2	1,184	0.17%
2023/09/20	3	7.74	6	7.70	7.70	-3	1,166	-0.26%
2023/09/19	147	7.67	0	0.00	7.78	147	1,141	12.87%	大買/鉅額交易
2023/09/18	10	7.62	0	0.00	7.63	10	1,110	0.90%
2023/09/15	10	7.27	2	7.47	7.47	8	1,056	0.76%
2023/09/14	16	7.64	143	7.77	7.60	-127	976	-13.00%	大賣/鉅額交易
2023/09/13	26	7.73	9	7.56	7.83	17	909	1.87%
2023/09/12	0	0.00	3	7.55	7.55	-3	659	-0.46%
2023/09/11	8	6.63	0	0.00	6.87	8	604	1.32%
2023/09/08	61	6.24	0	0.00	6.25	61	538	11.34%
2023/09/07	89	5.96	0	0.00	6.00	89	489	18.18%
2023/08/30	0	0.00	5	5.72	5.72	-5	475	-1.05%
2023/08/24	1	5.65	0	0.00	5.68	1	481	0.21%
2023/08/22	0	0.00	1	5.67	5.60	-1	502	-0.20%
2023/08/21	0	0.00	18	5.66	5.70	-18	521	-3.45%
2023/08/18	0	0.00	2	5.71	5.70	-2	534	-0.37%
2023/08/15	20	5.54	0	0.00	5.73	20	592	3.38%
2023/08/10	0	0.00	10	5.31	5.34	-10	597	-1.67%
2023/08/09	0	0.00	1	5.43	5.44	-1	600	-0.17%
2023/08/04	0	5.70	0	0.00	5.39	0	591	0.00%
2023/07/14	0	0.00	6	5.34	5.31	-6	559	-1.07%
2023/07/11	6	5.29	0	0.00	5.27	6	567	1.06%
2023/07/04	0	0.00	5	5.70	5.66	-5	567	-0.88%
2023/06/26	1	5.71	0	0.00	5.80	1	563	0.18%
2023/06/07	20	5.67	0	0.00	5.69	20	516	3.87%
2023/05/25	0	0.00	5	5.60	5.63	-5	519	-0.96%
2023/05/19	0	0.00	56	5.41	5.46	-56	430	-13.00%
2023/05/18	0	0.00	191	5.39	5.46	-191	428	-44.57%	大賣/鉅額交易
2023/05/17	20	5.50	326	5.51	5.50	-306	420	-72.84%	大賣/鉅額交易
2023/05/16	5	5.18	0	0.00	5.18	5	393	1.27%
2023/05/15	21	5.20	0	0.00	5.20	21	393	5.34%
2023/05/12	15	5.00	0	0.00	5.20	15	383	3.91%
2023/05/11	15	5.00	0	0.00	5.00	15	384	3.90%
2023/05/10	8	5.10	0	0.00	5.21	8	383	2.08%
2023/05/09	25	5.18	0	0.00	5.15	25	391	6.39%
2023/05/08	17	5.20	0	0.00	5.27	17	401	4.24%
2023/05/05	15	5.25	0	0.00	5.30	15	400	3.74%
2023/05/04	5	5.31	0	0.00	5.31	5	411	1.22%
2023/05/03	40	5.31	0	0.00	5.38	40	412	9.70%
2023/05/02	8	5.35	0	0.00	5.37	8	410	1.95%
2023/04/26	19	5.27	5	5.29	5.26	14	413	3.38%
2023/04/25	19	5.32	0	0.00	5.30	19	414	4.59%
2023/04/24	3	5.36	0	0.00	5.40	3	412	0.73%
2023/04/21	20	5.41	0	0.00	5.40	20	412	4.84%
2023/04/20	22	5.44	0	0.00	5.54	22	413	5.32%
2023/04/19	6	5.51	0	0.00	5.55	6	415	1.45%
2023/04/13	95	5.15	0	0.00	5.33	95	395	23.99%
2023/04/12	112	5.07	0	0.00	5.16	112	393	28.45%	大買/鉅額交易
2023/04/11	72	5.13	0	0.00	5.18	72	386	18.62%
2023/04/10	13	5.46	0	0.00	5.45	13	384	3.38%
2023/04/06	13	5.49	0	0.00	5.50	13	387	3.35%
2023/03/31	3	5.55	0	0.00	5.62	3	380	0.79%
2023/03/30	4	5.58	0	0.00	5.64	4	377	1.06%
2023/03/29	2	5.69	0	5.83	5.69	2	387	0.52%
2023/03/28	0	0.00	1	5.69	5.73	-1	388	-0.26%
2023/03/22	0	0.00	0	5.67	5.67	0	405	0.00%
2023/03/02	0	0.00	10	5.80	5.75	-10	319	-3.13%
2023/02/20	1	5.71	1	5.71	5.68	0	283	0.00%
2023/02/07	0	0.00	10	5.20	5.24	-10	273	-3.66%
2023/01/30	0	0.00	20	5.10	4.93	-20	242	-8.26%
2023/01/12	0	5.30	0	0.00	5.09	0	237	0.00%
2023/01/11	0	5.50	0	0.00	5.08	0	238	0.00%
2022/12/30	5	5.00	0	0.00	4.99	5	246	2.03%
2022/12/15	5	5.00	0	0.00	5.04	5	191	2.61%
2022/11/22	0	0.00	10	4.75	4.88	-10	266	-3.75%
2022/11/18	0	0.00	3	4.84	4.79	-3	275	-1.09%
2022/11/11	0	0.00	5	4.82	4.99	-5	296	-1.69%
2022/11/10	0	0.00	2	4.97	4.90	-2	296	-0.67%
2022/10/13	0	0.00	12	4.00	3.93	-12	321	-3.73%
2022/10/12	15	3.91	6	3.99	4.05	9	318	2.83%
2022/10/11	11	4.30	0	0.00	4.26	11	308	3.56%
2022/10/07	0	0.00	2	4.53	4.53	-2	303	-0.66%
2022/10/05	2	4.54	0	0.00	4.60	2	311	0.64%
2022/09/15	0	0.00	4	4.79	4.95	-4	337	-1.19%
2022/09/12	2	4.41	0	0.00	4.40	2	336	0.59%
2022/09/08	2	4.50	0	0.00	4.65	2	313	0.64%
2022/08/22	5	5.12	48	5.10	5.10	-43	346	-12.39%
2022/08/19	5	5.17	0	0.00	5.12	5	343	1.46%
2022/06/23	0	0.00	20	5.52	5.41	-20	609	-3.28%
2022/05/23	0	0.00	2	5.97	5.92	-2	621	-0.32%
2022/05/18	2	6.30	0	0.00	6.10	2	626	0.32%
2022/05/17	0	0.00	5	6.00	6.00	-5	609	-0.82%
2022/05/12	0	0.00	1	5.80	5.80	-1	571	-0.18%
2022/05/10	0	0.00	1	5.10	5.20	-1	507	-0.20%
2022/04/26	5	5.23	0	0.00	5.35	5	513	0.97%
2022/04/12	1	5.20	0	0.00	5.15	1	531	0.19%
2022/04/11	0	0.00	3	5.21	5.27	-3	531	-0.56%
2022/04/08	0	0.00	7	5.25	5.21	-7	537	-1.30%
2022/03/25	0	0.00	10	5.90	5.88	-10	557	-1.79%
2022/03/16	0	0.00	4	5.91	5.86	-4	644	-0.62%
2022/03/15	0	0.00	20	5.86	5.86	-20	651	-3.07%
2022/03/02	0	0.00	10	5.91	5.91	-10	632	-1.58%
2022/03/01	10	5.90	0	0.00	5.90	10	655	1.52%
2022/02/16	10	5.55	0	0.00	5.53	10	657	1.52%
2022/02/08	1	5.69	0	0.00	5.69	1	706	0.14%
2022/01/21	15	5.56	0	0.00	5.50	15	705	2.13%
2022/01/20	10	5.78	0	0.00	5.78	10	690	1.45%
2022/01/14	0	0.00	1.2	5.86	5.97	-1.2	696	-0.17%
2022/01/12	0	0.00	20.7	6.00	5.99	-20.7	702	-2.94%
2022/01/11	0	0.00	0.2	6.03	6.00	-0.2	699	-0.02%
2022/01/10	10	6.30	0	0.00	6.30	10	692	1.44%
2022/01/07	0	0.00	1	5.92	5.93	-1	677	-0.15%
2022/01/05	0	0.00	2	6.07	6.07	-2	672	-0.30%
2022/01/03	5	6.12	0	5.95	6.03	5	677	0.74%
2021/12/30	0	0.00	2	5.99	6.02	-2	669	-0.30%
2021/12/20	10	6.10	0	0.00	6.10	10	622	1.61%
2021/12/17	10	5.95	6	5.96	5.96	4	600	0.67%
2021/12/01	0	0.00	1	5.50	5.50	-1	648	-0.15%
2021/11/25	5	5.50	0	0.00	5.45	5	651	0.77%
2021/11/18	0	0.00	4	5.24	5.24	-4	628	-0.64%
2021/10/26	0	0.00	5	5.25	5.25	-5	763	-0.66%
2021/10/04	5	5.02	0	0.00	5.02	5	1,594	0.31%
2021/09/23	1	5.35	0	0.00	5.32	1	2,304	0.04%
2021/09/17	4	5.50	0	0.00	5.55	4	2,461	0.16%
2021/09/14	0	0.00	40	6.19	5.68	-40	2,489	-1.61%
2021/09/13	6	6.02	2	6.06	6.06	4	2,467	0.16%
2021/09/10	0	0.00	5	5.51	5.51	-5	2,445	-0.20%
2021/09/08	1	4.50	0	0.00	4.56	1	2,430	0.04%
2021/09/07	0	0.00	0.1	5.15	4.90	-0.1	2,421	0.00%
2021/09/03	20	5.46	5	5.40	5.39	15	2,440	0.61%
2021/08/26	1	5.71	0	0.00	5.66	1	2,504	0.04%
2021/08/23	3	5.71	0	0.00	5.71	3	2,566	0.12%
2021/08/20	1	5.22	0	0.00	5.24	1	2,610	0.04%
2021/08/17	0	0.00	40	5.41	5.79	-40	2,601	-1.54%
2021/08/13	4	6.55	0	0.00	6.15	4	2,589	0.15%
2021/08/06	0	0.00	1	5.88	5.90	-1	2,600	-0.04%
2021/08/04	0	0.00	2	6.50	6.35	-2	2,625	-0.08%
2021/07/30	3	6.70	0	0.00	6.75	3	2,717	0.11%
2021/07/22	0	0.00	42	6.86	6.72	-42	2,763	-1.52%
2021/07/20	0	0.00	11	7.26	7.30	-11	2,724	-0.40%
2021/07/16	2	6.60	2	6.60	6.60	0	2,683	0.00%
2021/07/15	50	6.60	87	6.60	6.60	-37	2,674	-1.38%
2021/07/14	0	0.00	10	6.00	6.00	-10	2,641	-0.38%
2021/07/13	5	6.66	0	0.00	6.66	5	2,709	0.18%
2021/07/12	5	6.66	140	6.83	7.40	-135	2,767	-4.88%	大賣/鉅額交易
2021/07/09	19	6.73	0	0.00	6.73	19	2,652	0.72%
2021/07/08	3	7.47	20	7.47	7.47	-17	2,662	-0.64%
2021/07/07	40	8.30	4	8.30	8.30	36	2,650	1.36%
2021/07/06	11	7.55	0	0.00	7.55	11	2,381	0.46%
2021/07/05	12	6.87	10	6.87	6.87	2	2,346	0.09%
2021/07/02	12	6.25	5	6.25	6.25	7	2,312	0.30%
2021/06/30	5	5.18	0	0.00	5.18	5	2,157	0.23%
2021/06/29	0	0.00	3	4.71	4.71	-3	2,134	-0.14%
2021/06/22	2	3.73	0	0.00	3.71	2	1,935	0.10%
2021/06/09	5	4.00	0	0.00	3.96	5	1,876	0.27%
2021/06/03	0	0.00	5	4.00	3.99	-5	1,814	-0.28%
2021/06/02	1	4.10	8.6	4.00	3.88	-7.6	1,793	-0.42%
2021/05/28	5	4.00	10	4.00	3.98	-5	1,706	-0.29%
2021/05/27	0	0.00	1	3.74	3.85	-1	1,648	-0.06%
2021/05/25	1	3.43	0	0.00	3.49	1	1,629	0.06%
2021/05/24	0.3	3.80	0	0.00	3.80	0.3	1,614	0.02%
2021/05/21	1	3.93	0	0.00	3.85	1	1,613	0.06%
2021/05/20	21	3.72	0	0.00	3.72	21	1,598	1.31%
2021/05/17	0	0.00	2	2.85	2.81	-2	1,554	-0.13%
2021/05/10	10	3.99	0	0.00	3.98	10	1,453	0.69%
2021/05/07	5	3.47	0	0.00	3.90	5	1,389	0.36%
2021/05/06	5	3.85	0	0.00	3.85	5	1,366	0.37%
2021/05/04	5	3.51	0	0.00	3.51	5	1,330	0.38%
2021/05/03	2	4.00	10	3.96	3.90	-8	1,298	-0.62%
2021/04/29	0.2	4.00	0	0.00	3.94	0.2	1,270	0.02%
2021/04/28	0	4.16	0	0.00	3.93	0	1,248	0.00%
2021/04/26	3	3.99	0	0.00	3.92	3	1,202	0.25%
2021/04/22	4	4.04	0	0.00	4.03	4	1,151	0.35%
2021/04/21	1	3.58	0	0.00	3.68	1	1,058	0.09%
2021/04/20	1	3.97	0	0.00	3.97	1	1,019	0.10%
2021/04/19	0.1	4.27	0	0.00	3.97	0.1	948	0.01%
2021/04/16	8	4.09	0	0.00	3.94	8	837	0.96%
2021/04/13	0	0.00	7	3.34	3.47	-7	538	-1.30%
2021/04/12	0	0.00	10	3.16	3.16	-10	460	-2.17%
2021/03/19	0	0.00	13	2.85	2.85	-13	521	-2.49%
2021/02/24	0	0.00	10	2.80	2.77	-10	682	-1.47%
2021/02/17	10	2.47	0	0.00	2.47	10	662	1.51%
2021/01/18	0	0.00	1	2.81	2.79	-1	698	-0.14%
2021/01/05	0	0.00	3	3.06	3.13	-3	758	-0.40%
2020/12/31	0	0.00	4	3.11	3.15	-4	766	-0.52%
2020/12/28	0	0.00	3	2.98	2.95	-3	756	-0.40%
2020/12/25	0	0.00	0.3	2.93	2.93	-0.3	775	-0.04%
2020/12/15	10	2.98	20	3.00	3.09	-10	1,286	-0.78%
2020/12/10	1	2.90	0	0.00	2.88	1	1,465	0.07%
2020/12/01	3	2.99	6	3.49	3.15	-3	1,714	-0.17%
2020/11/17	0	0.00	1	2.55	2.50	-1	1,580	-0.06%
2020/11/04	3	2.67	0	0.00	2.67	3	1,551	0.19%
2020/11/03	0	0.00	2	2.75	2.75	-2	1,547	-0.13%
2020/11/02	0	0.00	3	2.78	2.79	-3	1,543	-0.19%
2018/07/18	0	0.00	4	2.80	2.83	-4	764	-0.52%
2018/06/13	0	4.10	0	0.00	3.98	0	923	0.00%
2018/06/11	30	3.99	0	0.00	4.00	30	936	3.20%
2018/05/09	0	0.00	10	4.42	4.40	-10	945	-1.06%
2018/05/08	0	0.00	11	4.40	4.35	-11	940	-1.17%
2018/05/07	0	0.00	1	4.35	4.38	-1	935	-0.11%
2018/05/02	0	0.00	108	4.27	4.25	-108	928	-11.63%	大賣/鉅額交易
2018/04/19	0	0.00	50	4.54	4.55	-50	831	-6.02%
2018/04/10	10	4.31	60	4.11	4.05	-50	752	-6.64%
2018/04/09	10	4.50	0	0.00	4.50	10	696	1.44%
2018/04/03	1	4.00	0	0.00	4.10	1	627	0.16%
2018/04/02	0	0.00	3	3.81	3.81	-3	559	-0.54%
2018/03/31	0	0.00	1	3.50	3.47	-1	507	-0.20%
2018/01/22	0	2.92	0	0.00	2.93	0	240	0.00%
2018/01/12	0	0.00	1	3.10	3.00	-1	226	-0.44%