彰源 (2030)-元大-高雄券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.65
漲跌
▼0.10
漲幅
-0.53%
成交量
265張
產業
上市鋼鐵類股▼0.40%
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	18.95	0	0.00	18.75	3	518	0.58%
2024/04/16	0	0.00	5	18.35	18.55	-5	468	-1.07%
2024/04/09	0	0.00	2	19.38	19.25	-2	444	-0.45%
2024/04/08	0	18.35	0	0.00	18.50	0	405	0.00%
2024/03/28	0	18.13	0	0.00	18.00	0	440	0.00%
2024/03/20	0	0.00	1	18.25	18.10	-1	827	-0.12%
2024/03/08	0	0.00	3	18.55	18.55	-3	800	-0.37%
2024/03/07	0	0.00	1	18.85	18.85	-1	792	-0.13%
2024/03/06	0	0.00	1	18.95	18.95	-1	791	-0.13%
2024/03/04	0	0.00	2	18.90	18.90	-2	778	-0.26%
2024/02/27	0.2	19.10	0	0.00	19.00	0.2	771	0.02%
2024/02/19	0	0.00	1	18.80	18.85	-1	768	-0.13%
2024/01/31	1	18.75	0	0.00	18.70	1	780	0.13%
2024/01/08	3	19.85	0	0.00	19.55	3	859	0.35%
2023/12/29	0	0.00	2	19.90	19.75	-2	863	-0.23%
2023/12/28	0	0.00	2	19.95	19.90	-2	868	-0.23%
2023/12/25	7	20.48	0	0.00	20.25	7	862	0.81%
2023/12/20	6	20.92	6	20.30	20.40	0	797	0.00%
2023/12/18	15	20.84	10	20.67	20.50	5	714	0.70%
2023/12/15	0	0.00	5	20.06	20.50	-5	525	-0.95%
2023/12/11	0	0.00	5	18.55	18.60	-5	459	-1.09%
2023/11/27	2	18.50	0	0.00	18.50	2	458	0.44%
2023/11/02	0	17.30	0	0.00	17.40	0	599	0.00%
2023/10/25	0	0.00	1	17.50	17.50	-1	659	-0.15%
2023/10/18	0	0.00	3	17.30	17.55	-3	675	-0.44%
2023/10/16	0	0.00	6	17.80	17.80	-6	660	-0.91%
2023/09/28	0	0.00	1	18.20	18.20	-1	761	-0.13%
2023/09/22	1	18.60	0	0.00	18.55	1	866	0.12%
2023/09/18	2	19.30	1	19.25	19.20	1	902	0.11%
2023/09/11	0	0.00	4	18.45	18.35	-4	954	-0.42%
2023/09/07	0	0.00	3	18.40	18.40	-3	974	-0.31%
2023/09/06	1	18.55	0	0.00	18.55	1	979	0.10%
2023/08/31	1	18.45	0	0.00	18.45	1	996	0.10%
2023/08/24	2	18.30	0	0.00	18.10	2	1,027	0.19%
2023/08/21	4	18.44	0	0.00	18.20	4	1,051	0.38%
2023/08/16	0	0.00	4	18.05	18.25	-4	1,052	-0.38%
2023/08/10	7	19.64	0	0.00	19.80	7	1,011	0.69%
2023/08/09	0	0.00	1	21.15	21.00	-1	955	-0.10%
2023/08/08	3	21.55	0	0.00	21.25	3	950	0.32%
2023/08/04	3	21.18	0	0.00	21.15	3	937	0.32%
2023/08/02	1	21.05	0	0.00	21.05	1	931	0.11%
2023/07/31	0	0.00	3	20.65	20.50	-3	904	-0.33%
2023/07/28	1	20.75	0	0.00	20.60	1	895	0.11%
2023/07/27	0	0.00	2	20.70	20.75	-2	897	-0.22%
2023/07/24	1	20.15	0	0.00	20.20	1	880	0.11%
2023/07/20	3	20.50	0	0.00	20.60	3	895	0.33%
2023/07/13	1	20.60	0	0.00	20.65	1	902	0.11%
2023/07/04	0	0.00	10	23.40	23.45	-10	844	-1.18%
2023/07/03	0	0.00	1	23.40	23.30	-1	803	-0.12%
2023/06/26	2	23.20	0	0.00	23.20	2	758	0.26%
2023/06/21	0	0.00	5	23.20	23.30	-5	758	-0.66%
2023/06/19	0	0.00	4	23.35	23.30	-4	761	-0.53%
2023/06/16	7	23.15	1	23.15	23.30	6	749	0.80%
2023/06/15	0	0.00	1	22.85	22.80	-1	709	-0.14%
2023/06/12	3	22.95	0	0.00	22.80	3	742	0.40%
2023/06/09	8	22.94	0	0.00	23.05	8	753	1.06%
2023/06/06	2	23.00	0	0.00	22.90	2	767	0.26%
2023/06/05	0	0.00	1	23.10	23.00	-1	772	-0.13%
2023/05/25	0	0.00	2	22.60	22.50	-2	820	-0.24%
2023/05/23	5	22.90	5	22.75	22.75	0	834	0.00%
2023/05/18	0	0.00	2	22.65	22.55	-2	834	-0.24%
2023/05/17	0	0.00	1	22.65	22.60	-1	839	-0.12%
2023/05/12	0	0.00	2	22.25	22.50	-2	859	-0.23%
2023/05/11	0	0.00	2	22.25	22.25	-2	861	-0.23%
2023/05/10	2	22.33	31	22.30	22.55	-29	872	-3.33%
2023/05/04	1	22.05	0	0.00	22.15	1	914	0.11%
2023/04/26	31	21.79	0	0.00	21.85	31	1,095	2.83%
2023/04/25	0	0.00	3	22.10	21.95	-3	1,093	-0.27%
2023/04/21	1	22.30	20	22.30	22.25	-19	1,093	-1.74%
2023/04/20	1	22.70	0	0.00	22.65	1	1,084	0.09%
2023/04/18	2	23.25	0	0.00	23.20	2	1,072	0.19%
2023/04/17	0	0.00	0.1	23.40	23.35	-0.1	1,071	-0.01%
2023/04/14	1.1	23.40	0	0.00	23.45	1.1	1,075	0.10%
2023/04/13	0	0.00	1	23.40	23.35	-1	1,071	-0.09%
2023/04/12	2	23.25	0	0.00	23.30	2	1,084	0.18%
2023/04/06	0	0.00	1	23.40	23.40	-1	1,159	-0.09%
2023/03/31	0	0.00	2	23.55	23.50	-2	1,207	-0.17%
2023/03/30	20	23.50	1	23.50	23.50	19	1,302	1.46%
2023/03/28	1	23.40	2	23.40	23.40	-1	1,473	-0.07%
2023/03/15	0	0.00	7	23.89	23.70	-7	1,842	-0.38%
2023/03/14	6	23.83	6	23.50	23.50	0	1,838	0.00%
2023/03/13	1	23.45	1	23.20	23.60	0	1,856	0.00%
2023/03/10	1	23.40	0	0.00	23.45	1	1,863	0.05%
2023/03/09	0	0.00	0.2	23.75	23.60	-0.2	1,883	-0.01%
2023/03/08	0.1	23.80	0.1	23.70	23.60	-0.1	1,897	0.00%
2023/03/06	5	23.40	5	23.60	23.60	0	1,880	0.00%
2023/03/03	0	0.00	0	23.45	23.30	0	1,882	0.00%
2023/03/01	0	0.00	8	23.00	23.00	-8	1,889	-0.42%
2023/02/24	0	0.00	5.1	23.45	23.45	-5.1	1,877	-0.27%
2023/02/23	5	23.60	0	0.00	23.60	5	1,877	0.27%
2023/02/22	0	0.00	6.3	23.48	23.45	-6.3	1,896	-0.33%
2023/02/21	20	23.68	3	23.70	23.70	17	1,904	0.89%
2023/02/16	3	23.40	0	0.00	23.45	3	2,154	0.14%
2023/02/14	1	23.30	3	23.30	23.35	-2	2,221	-0.09%
2023/02/13	1	23.10	0	0.00	23.30	1	2,233	0.04%
2023/02/10	1	23.30	0	0.00	23.25	1	2,254	0.04%
2023/02/08	5	23.80	0	0.00	23.75	5	2,357	0.21%
2023/02/07	3	24.05	3	24.00	24.00	0	2,375	0.00%
2023/02/02	0	0.00	6	24.12	24.40	-6	2,361	-0.25%
2023/02/01	12	24.55	9	24.32	24.35	3	2,345	0.13%
2023/01/31	0	0.00	4	23.90	23.85	-4	2,244	-0.18%
2023/01/30	4	23.48	0	0.00	23.40	4	2,218	0.18%
2023/01/12	0	23.30	0	0.00	22.95	0	2,227	0.00%
2022/12/30	0	23.30	0	0.00	23.20	0	2,284	0.00%
2022/12/23	0	0.00	3	23.73	23.95	-3	2,264	-0.13%
2022/12/22	7	23.74	0	0.00	23.65	7	2,247	0.31%
2022/12/21	5	23.59	19	23.55	23.40	-14	2,181	-0.64%
2022/12/19	1	22.70	0	0.00	22.55	1	2,064	0.05%
2022/12/16	0	0.00	1	23.35	23.05	-1	2,046	-0.05%
2022/12/15	4	23.44	2	23.33	23.40	2	2,032	0.10%
2022/12/14	5	23.35	6	22.94	23.00	-1	1,929	-0.05%
2022/12/13	31	23.01	31	23.24	23.30	0	1,888	0.00%
2022/12/08	0	0.00	2	22.80	22.70	-2	1,782	-0.11%
2022/12/07	2	23.10	2	23.10	22.60	0	1,780	0.00%
2022/12/06	5	23.00	10	22.75	22.60	-5	1,750	-0.29%
2022/12/05	8	23.24	3	23.15	23.15	5	1,767	0.28%
2022/12/02	4.1	22.95	2	22.80	22.80	2.1	1,760	0.12%
2022/12/01	0	0.00	5	22.80	22.90	-5	1,781	-0.28%
2022/11/28	5	22.10	0	0.00	22.10	5	1,779	0.28%
2022/11/24	0	0.00	2	22.00	22.00	-2	1,794	-0.11%
2022/11/22	2	22.05	0	0.00	22.00	2	1,803	0.11%
2022/11/21	0	0.00	1	22.20	22.30	-1	1,804	-0.06%
2022/11/18	0	0.00	1	22.45	22.15	-1	1,813	-0.06%
2022/11/17	10	22.50	0	0.00	22.75	10	1,815	0.55%
2022/11/16	0	0.00	4	23.03	22.80	-4	1,811	-0.22%
2022/11/15	2	23.05	7	23.11	23.10	-5	1,773	-0.28%
2022/11/14	3	21.93	1	22.05	22.00	2	1,666	0.12%
2022/11/11	2	21.50	1	21.60	21.35	1	1,666	0.06%
2022/11/08	0	0.00	3	22.25	22.15	-3	1,853	-0.16%
2022/11/07	1	22.10	0	0.00	22.10	1	2,021	0.05%
2022/11/04	1.2	22.18	1	21.65	21.90	0.2	2,129	0.01%
2022/11/03	2	23.00	5	23.20	23.35	-3	2,086	-0.14%
2022/11/02	11	22.93	2	23.10	22.90	9	2,075	0.43%
2022/10/28	0.1	22.60	0	0.00	22.20	0.1	2,203	0.00%
2022/10/26	1	22.45	0	0.00	22.40	1	2,332	0.04%
2022/10/25	0	0.00	1	22.50	22.70	-1	2,505	-0.04%
2022/10/21	1	22.40	0	0.00	22.25	1	2,505	0.04%
2022/10/19	0	0.00	3	22.70	22.45	-3	2,505	-0.12%
2022/10/17	0	0.00	3	22.15	22.40	-3	2,552	-0.12%
2022/10/13	2	22.00	0	0.00	21.60	2	2,652	0.08%
2022/10/12	1	22.60	0	0.00	22.85	1	2,668	0.04%
2022/10/06	0	0.00	2	23.85	23.95	-2	2,725	-0.07%
2022/10/03	0	0.00	1	23.35	23.30	-1	2,767	-0.04%
2022/09/30	5	22.80	5	23.55	23.60	0	2,788	0.00%
2022/09/29	1	23.00	11	22.92	22.85	-10	2,778	-0.36%
2022/09/28	3	22.57	1	22.85	22.15	2	2,768	0.07%
2022/09/27	1	23.50	0	0.00	23.50	1	2,760	0.04%
2022/09/23	3	24.85	9	24.80	24.60	-6	2,769	-0.22%
2022/09/21	1	24.45	0	0.00	24.45	1	2,801	0.04%
2022/09/20	0	0.00	3	25.02	24.90	-3	2,818	-0.11%
2022/09/19	3	24.80	2	25.28	24.70	1	2,836	0.04%
2022/09/16	2	24.98	2	24.93	24.85	0	2,842	0.00%
2022/09/15	1	25.45	0	0.00	25.30	1	2,859	0.03%
2022/09/14	0	0.00	2	25.05	25.20	-2	2,887	-0.07%
2022/09/12	4	25.19	7	25.36	25.40	-3	2,983	-0.10%
2022/09/08	0	0.00	6	24.66	24.75	-6	2,993	-0.20%
2022/09/07	4	24.40	7	24.21	23.95	-3	3,011	-0.10%
2022/09/06	6	24.17	0	0.00	24.15	6	3,000	0.20%
2022/09/02	2	24.10	0	0.00	24.00	2	3,053	0.07%
2022/09/01	2	24.53	0	0.00	24.45	2	3,052	0.07%
2022/08/31	1	24.70	0	0.00	25.00	1	3,054	0.03%
2022/08/30	0	0.00	2	24.90	25.05	-2	3,056	-0.07%
2022/08/29	4	24.80	0	0.00	24.85	4	3,064	0.13%
2022/08/26	0	0.00	1	25.60	25.50	-1	3,068	-0.03%
2022/08/25	0	0.00	1	25.55	25.45	-1	3,088	-0.03%
2022/08/24	8	25.80	13	25.61	25.55	-5	3,094	-0.16%
2022/08/22	0	0.00	5	25.20	25.35	-5	3,109	-0.16%
2022/08/19	14	26.00	19	25.65	25.75	-5	3,108	-0.16%
2022/08/18	1	25.90	4	25.83	25.90	-3	3,102	-0.10%
2022/08/17	11	26.06	4	25.55	25.55	7	3,077	0.23%
2022/08/15	12	25.37	11	25.53	25.60	1	3,004	0.03%
2022/08/12	31	25.19	10	25.03	25.05	21	2,942	0.71%
2022/08/11	7	24.48	18	24.54	24.30	-11	2,820	-0.39%
2022/08/10	10	23.78	13	23.77	23.70	-3	2,731	-0.11%
2022/08/09	0	0.00	5	23.27	23.30	-5	2,714	-0.18%
2022/08/08	11	22.91	3	23.05	22.95	8	2,757	0.29%
2022/08/05	4	22.93	0	0.00	23.05	4	2,842	0.14%
2022/08/03	13	22.28	0	0.00	22.15	13	2,872	0.45%
2022/08/02	5	22.94	9	23.17	22.75	-4	2,926	-0.14%
2022/08/01	24	23.16	3	23.70	23.65	21	2,974	0.71%
2022/07/26	3	22.00	0	0.00	21.90	3	3,108	0.10%
2022/07/22	0	0.00	10	22.11	22.15	-10	3,286	-0.30%
2022/07/20	7	24.14	0	0.00	24.05	7	3,440	0.20%
2022/07/19	0	0.00	9	23.97	24.00	-9	3,509	-0.26%
2022/07/18	1	23.30	1	23.30	23.35	0	3,698	0.00%
2022/07/15	2	22.58	2	22.55	22.90	0	3,964	0.00%
2022/07/14	6	22.18	0	0.00	22.85	6	4,399	0.14%
2022/07/13	0	0.00	3	22.28	22.40	-3	4,821	-0.06%
2022/07/12	6	22.13	0	0.00	22.00	6	5,014	0.12%
2022/07/11	2	23.10	10	22.90	23.05	-8	5,430	-0.15%
2022/07/08	1	23.25	0	0.00	23.30	1	5,934	0.02%
2022/07/06	1	22.40	0	0.00	22.35	1	7,690	0.01%
2022/07/05	3	23.20	0	0.00	23.15	3	8,605	0.03%
2022/07/04	3	22.50	3.1	22.80	22.50	-0.1	8,955	0.00%
2022/06/30	0	0.00	0.1	23.65	23.35	-0.1	8,984	0.00%
2022/06/29	4	24.26	3	24.40	24.25	1	8,980	0.01%
2022/06/28	0	0.00	10	24.35	24.65	-10	9,038	-0.11%
2022/06/27	0	0.00	4	25.20	25.25	-4	9,089	-0.04%
2022/06/24	0	0.00	1	24.55	24.60	-1	9,116	-0.01%
2022/06/23	5	24.26	0	0.00	24.05	5	9,153	0.05%
2022/06/22	1	25.20	3	24.53	24.25	-2	9,269	-0.02%
2022/06/21	13	25.47	1	25.40	25.50	12	9,414	0.13%
2022/06/20	0	0.00	1	25.25	24.50	-1	9,445	-0.01%
2022/06/16	5	27.00	2	26.93	26.60	3	9,848	0.03%
2022/06/15	0	0.00	1	27.55	27.50	-1	9,865	-0.01%
2022/06/14	0	0.00	3	27.47	27.70	-3	9,895	-0.03%
2022/06/13	3	28.02	0	0.00	27.90	3	9,942	0.03%
2022/06/10	0	0.00	1	28.90	28.85	-1	10,002	-0.01%
2022/06/08	1	29.10	0	0.00	29.10	1	10,332	0.01%
2022/06/07	0	0.00	6	29.35	29.25	-6	10,548	-0.06%
2022/06/06	0	0.00	3	29.37	29.40	-3	10,876	-0.03%
2022/06/02	4	29.00	0	0.00	28.90	4	11,751	0.03%
2022/05/31	7	29.25	0	0.00	29.25	7	12,628	0.06%
2022/05/30	0	0.00	3	29.72	29.70	-3	12,758	-0.02%
2022/05/26	2	29.45	2	29.48	28.95	0	13,874	0.00%
2022/05/25	4	29.31	3	29.50	29.50	1	14,164	0.01%
2022/05/24	7	29.89	7	29.31	29.25	0	14,373	0.00%
2022/05/23	7	29.69	8.1	29.83	29.80	-1.1	14,775	-0.01%
2022/05/20	0	0.00	4	29.65	29.40	-4	15,929	-0.03%
2022/05/19	8	28.69	6	28.63	29.05	2	16,162	0.01%
2022/05/18	1	29.60	3	29.57	29.75	-2	16,115	-0.01%
2022/05/16	0	0.00	1	28.95	29.00	-1	16,103	-0.01%
2022/05/13	3	28.27	6	28.50	28.40	-3	16,081	-0.02%
2022/05/12	4	29.18	26	28.58	28.35	-22	16,004	-0.14%
2022/05/10	5	29.91	3	29.85	30.05	2	15,933	0.01%
2022/05/09	3	30.28	2	30.05	29.90	1	15,903	0.01%
2022/05/06	12	31.93	5	32.02	31.90	7	15,869	0.04%
2022/05/05	4	33.11	1	33.21	33.00	3	15,884	0.02%
2022/05/04	1	32.20	2	32.50	32.30	-1	15,819	-0.01%
2022/05/03	5	32.41	2	32.05	32.55	3	15,787	0.02%
2022/04/29	9	33.31	4	33.43	33.05	5	15,714	0.03%
2022/04/28	16	33.91	6	33.60	33.50	10	15,721	0.06%
2022/04/27	12.3	33.64	2	33.63	33.50	10.3	15,748	0.07%
2022/04/26	5	34.98	9	34.58	34.55	-4	15,660	-0.03%
2022/04/25	1	35.90	2	36.35	35.40	-1	15,540	-0.01%
2022/04/22	12	38.45	11	38.36	37.80	1	15,415	0.01%
2022/04/21	15.1	38.48	12	38.38	37.90	3.1	15,222	0.02%
2022/04/20	8	40.62	13	40.54	39.90	-5	15,015	-0.03%
2022/04/19	10	40.35	6	40.24	40.50	4	14,598	0.03%
2022/04/18	7	39.04	10.1	39.05	38.85	-3.1	14,212	-0.02%
2022/04/15	29	40.65	31	40.28	39.65	-2	14,048	-0.01%
2022/04/14	34	40.04	33	40.46	40.00	1	13,629	0.01%
2022/04/13	65	39.94	60	39.84	40.45	5	13,139	0.04%
2022/04/12	35	38.42	40.1	38.55	38.70	-5.1	12,272	-0.04%
2022/04/11	98	36.72	93.2	37.01	38.00	4.8	11,385	0.04%
2022/04/08	9	34.55	5.1	34.40	35.45	3.9	10,481	0.04%
2022/04/07	6	33.50	8	32.66	32.50	-2	10,140	-0.02%
2022/04/01	0	0.00	9	33.18	33.30	-9	10,125	-0.09%
2022/03/30	0	0.00	4	33.75	33.70	-4	10,132	-0.04%
2022/03/29	0	0.00	5	33.85	33.65	-5	10,090	-0.05%
2022/03/28	3	33.82	1	33.85	34.20	2	10,088	0.02%
2022/03/25	7	34.62	6	34.68	34.65	1	10,128	0.01%
2022/03/24	1	34.45	11	34.56	34.60	-10	10,187	-0.10%
2022/03/23	0	0.00	5.1	33.88	34.05	-5.1	10,131	-0.05%
2022/03/22	11	34.35	17	34.34	34.10	-6	10,098	-0.06%
2022/03/21	26	34.09	116.1	34.23	33.95	-90.1	9,932	-0.91%	大賣/
2022/03/18	0	0.00	11	33.10	32.85	-11	9,686	-0.11%
2022/03/17	1	33.05	0	0.00	33.00	1	9,718	0.01%
2022/03/16	0	0.00	26	32.53	32.50	-26	9,755	-0.27%
2022/03/15	1	32.80	2	33.05	32.80	-1	9,738	-0.01%
2022/03/14	1.1	34.09	5	33.77	34.00	-4	9,852	-0.04%
2022/03/11	25	33.77	5	33.70	33.80	20	9,846	0.20%
2022/03/10	74.1	33.33	6	33.03	33.20	68.1	9,659	0.70%
2022/03/09	11	33.20	34	32.94	33.50	-23	9,528	-0.24%
2022/03/08	28	34.85	181.1	34.96	32.75	-153.1	9,264	-1.65%	大賣/鉅額交易
2022/03/07	179	33.58	64	34.27	34.25	115	8,422	1.37%	大買/鉅額交易
2022/03/04	25	33.87	20	33.70	33.40	5	7,996	0.06%
2022/03/03	24	33.29	159	33.38	33.35	-135	7,627	-1.77%	大賣/鉅額交易
2022/03/02	49	33.39	45	33.40	33.20	4	7,568	0.05%
2022/03/01	180	33.16	26	34.43	33.35	154	7,232	2.13%	大買/鉅額交易
2022/02/25	3	32.15	28	32.05	31.80	-25	6,756	-0.37%
2022/02/24	6	31.45	0	0.00	31.05	6	6,584	0.09%
2022/02/23	19	32.13	51	32.15	32.35	-32	6,393	-0.50%
2022/02/22	116	31.89	72.1	31.74	31.70	43.9	6,021	0.73%	大買/
2022/02/21	23	30.87	7.1	31.40	31.40	15.9	4,898	0.33%
2022/02/18	14	28.55	3	28.60	28.55	11	4,683	0.23%
2022/02/16	0	0.00	1	28.55	28.40	-1	4,798	-0.02%
2022/02/15	2	29.00	10	28.75	28.45	-8	4,925	-0.16%
2022/02/11	9	29.75	3	29.65	29.50	6	5,276	0.11%
2022/02/10	0.1	29.65	2	29.45	29.60	-2	5,740	-0.03%
2022/02/09	3.2	29.64	0	0.00	29.60	3.2	6,148	0.05%
2022/02/08	15.1	29.23	14	29.48	29.60	1.1	6,130	0.02%
2022/02/07	0	0.00	0	28.85	29.20	0	6,162	0.00%
2022/01/26	3	27.50	3	27.50	27.40	0	6,251	0.00%
2022/01/25	1	28.25	0	0.00	27.50	1	6,311	0.02%
2022/01/21	12	28.28	9	28.70	28.05	3	6,365	0.05%
2022/01/20	12	28.43	6	28.16	28.45	6	6,290	0.10%
2022/01/19	1	27.40	0	0.00	27.40	1	6,150	0.02%
2022/01/18	0	0.00	1	27.95	27.85	-1	6,171	-0.02%
2022/01/17	2	27.98	0	0.00	27.95	2	6,214	0.03%
2022/01/14	14	28.21	4	28.05	28.05	10	6,432	0.16%
2022/01/13	9	28.69	9	28.78	28.70	0	6,562	0.00%
2022/01/12	0.1	28.05	1	28.40	28.00	-1	6,532	-0.01%
2022/01/11	3	27.98	0	0.00	27.80	3	6,564	0.05%
2022/01/10	1	28.90	2	28.48	28.35	-1	6,558	-0.02%
2022/01/07	0.1	28.45	0	0.00	28.50	0.1	6,545	0.00%
2022/01/04	0	0.00	115	29.17	29.20	-115	6,651	-1.73%	大賣/鉅額交易
2022/01/03	0	0.00	1	29.50	29.30	-1	6,683	-0.01%
2021/12/28	1	29.75	0	0.00	29.75	1	6,822	0.01%
2021/12/24	0	0.00	6	30.67	30.45	-6	6,956	-0.09%
2021/12/23	0	0.00	1	31.00	30.95	-1	6,986	-0.01%
2021/12/22	0	0.00	8	31.25	31.25	-8	7,020	-0.11%
2021/12/21	10	30.50	3	30.87	31.50	7	7,022	0.10%
2021/12/20	30	31.16	22	31.01	30.90	8	6,968	0.11%
2021/12/17	7	30.44	3	30.55	30.40	4	6,808	0.06%
2021/12/16	3.1	29.70	3	30.05	29.60	0.1	6,768	0.00%
2021/12/15	0	0.00	1	29.95	29.85	-1	6,855	-0.01%
2021/12/14	1	30.20	4	30.00	29.85	-3	6,881	-0.04%
2021/12/13	0	0.00	3	31.02	31.00	-3	6,895	-0.04%
2021/12/10	11	30.36	3	31.00	30.25	8	6,891	0.12%
2021/12/08	7	32.42	2.8	32.16	31.35	4.2	7,451	0.06%
2021/12/07	4	31.38	5	31.35	31.40	-1	7,517	-0.01%
2021/12/06	49.1	30.82	0	31.05	30.75	49.1	7,532	0.65%
2021/12/03	0	0.00	3	31.50	30.70	-3	7,670	-0.04%
2021/12/02	3	30.35	8	30.43	30.55	-5	7,799	-0.06%
2021/12/01	3	30.45	3	30.30	30.55	0	7,939	0.00%
2021/11/30	4	30.11	3	30.00	30.50	1	8,103	0.01%
2021/11/29	3	29.00	5	29.25	30.00	-2	8,241	-0.02%
2021/11/26	2	30.63	3	30.18	30.00	-1	8,586	-0.01%
2021/11/25	5	30.55	10.3	30.61	30.55	-5.3	9,167	-0.06%
2021/11/24	10.1	30.73	7	30.84	30.25	3	9,347	0.03%
2021/11/23	7.2	30.03	2	30.25	29.65	5.2	9,585	0.05%
2021/11/22	1	28.90	5	29.06	29.20	-4	9,805	-0.04%
2021/11/19	8	29.55	15	28.98	28.80	-7	9,860	-0.07%
2021/11/18	1.2	29.68	23	29.68	29.40	-21.8	9,985	-0.22%
2021/11/17	1	29.95	0	0.00	29.75	1	10,157	0.01%
2021/11/16	1	29.85	21	30.31	29.80	-20	10,323	-0.19%
2021/11/15	10	30.65	11	30.70	30.55	-1	10,411	-0.01%
2021/11/12	3.1	31.38	8	31.08	31.50	-4.9	10,625	-0.05%
2021/11/11	39.3	32.06	16	32.41	31.40	23.2	10,678	0.22%
2021/11/10	9.3	31.00	4	30.98	30.75	5.3	10,475	0.05%
2021/11/09	54.1	31.68	36	31.47	31.70	18.1	10,575	0.17%
2021/11/08	11	30.79	14.1	31.04	31.75	-3.1	10,343	-0.03%
2021/11/05	0.1	28.85	5	28.80	28.90	-5	10,300	-0.05%
2021/11/04	14	29.61	5	29.35	29.35	9	10,487	0.09%
2021/11/03	7	29.08	2	29.00	29.00	5	10,656	0.05%
2021/11/01	3	28.30	0	0.00	28.30	3	11,313	0.03%
2021/10/28	3	28.60	3	28.40	28.45	0	11,730	0.00%
2021/10/26	0	0.00	6	29.55	28.90	-6	12,742	-0.05%
2021/10/25	6	28.75	2	28.80	29.10	4	13,660	0.03%
2021/10/22	20	28.78	2	28.95	28.50	18	14,604	0.12%
2021/10/21	2	30.28	16	30.51	31.05	-14	14,967	-0.09%
2021/10/20	10	29.60	0	0.00	29.15	10	15,438	0.06%
2021/10/19	2	29.65	10	29.84	29.80	-8	16,464	-0.05%
2021/10/18	0	0.00	1	29.20	29.00	-1	17,515	-0.01%
2021/10/15	7	29.60	4	29.09	29.40	3	19,824	0.02%
2021/10/14	5	29.08	0	28.95	29.05	5	22,624	0.02%
2021/10/13	2	28.95	4	28.93	28.45	-2	23,048	-0.01%
2021/10/12	1	28.75	0	0.00	28.80	1	23,945	0.00%
2021/10/08	2	30.65	4	30.60	29.60	-2	24,111	-0.01%
2021/10/07	4	30.58	1	30.55	30.30	3	24,307	0.01%
2021/10/06	0	0.00	7	29.95	29.60	-7	24,604	-0.03%
2021/10/05	3	30.60	0	30.40	30.60	3	24,978	0.01%
2021/10/04	0	0.00	3	30.63	29.45	-3	25,171	-0.01%
2021/10/01	0	0.00	4	31.36	31.35	-4	25,489	-0.02%
2021/09/30	13	32.95	18	33.04	33.40	-5	25,520	-0.02%
2021/09/29	2	32.00	0	0.00	32.10	2	25,581	0.01%
2021/09/23	0	0.00	2	33.35	33.80	-2	29,020	-0.01%
2021/09/22	5	34.23	2	34.15	33.40	3	29,056	0.01%
2021/09/17	0	0.00	3	35.68	36.25	-3	29,013	-0.01%
2021/09/16	4	36.63	4	35.95	35.85	0	29,113	0.00%
2021/09/15	0	0.00	1	36.10	36.25	-1	29,976	0.00%
2021/09/14	15	36.27	3	36.23	36.60	12	30,527	0.04%
2021/09/13	42	37.42	42.2	37.48	37.70	-0.2	30,927	0.00%
2021/09/10	27	36.35	16.1	36.58	35.85	10.9	30,720	0.04%
2021/09/09	11	35.11	12	35.30	35.65	-1	30,726	0.00%
2021/09/08	8.3	35.80	7	35.43	34.65	1.3	30,970	0.00%
2021/09/07	6	36.51	41	35.32	35.50	-35	31,365	-0.11%
2021/09/06	13	37.12	11	36.87	36.35	2	31,588	0.01%
2021/09/03	27	36.49	2	37.20	36.15	25	31,652	0.08%
2021/09/02	11	36.50	9	36.53	36.35	2	31,707	0.01%
2021/09/01	22	38.57	19.1	38.38	37.80	2.9	31,736	0.01%
2021/08/31	70	36.78	61	36.92	38.00	9	31,788	0.03%
2021/08/30	10	36.49	4	36.01	36.00	6	31,800	0.02%
2021/08/27	21	36.08	7	35.92	35.60	14	32,781	0.04%
2021/08/26	6	36.96	10	37.01	37.85	-4	32,794	-0.01%
2021/08/25	3	34.50	3	34.18	34.45	0	33,110	0.00%
2021/08/24	11	33.73	12	33.90	34.35	-1	33,173	0.00%
2021/08/23	76	34.56	78	34.67	34.55	-2	33,389	-0.01%
2021/08/20	17	32.91	37	32.95	33.05	-20	33,475	-0.06%
2021/08/19	3	32.80	6	33.38	32.00	-3	33,545	-0.01%
2021/08/18	14	34.50	12	33.20	34.65	2	33,422	0.01%
2021/08/17	19	33.50	24.1	34.23	33.30	-5.1	33,210	-0.02%
2021/08/16	33.1	37.00	32	35.85	35.80	1.1	33,105	0.00%
2021/08/13	49	37.64	27	37.12	37.10	22	33,104	0.07%
2021/08/12	14	38.09	14	38.45	38.65	0	33,123	0.00%
2021/08/11	12	37.65	9	38.32	36.60	3	33,111	0.01%
2021/08/10	20	37.60	15	37.52	37.50	5	32,846	0.02%
2021/08/09	5	39.36	10	39.38	38.70	-5	32,733	-0.02%
2021/08/06	24	39.69	21	38.99	38.45	3	32,640	0.01%
2021/08/05	35	39.52	42	39.54	38.75	-7	32,500	-0.02%
2021/08/04	42.2	42.63	53	42.15	41.75	-10.8	32,306	-0.03%
2021/08/03	14	43.83	10	43.87	43.70	4	32,746	0.01%
2021/08/02	25	43.74	35	43.79	44.20	-10	33,032	-0.03%
2021/07/30	66	44.85	90.2	45.14	43.45	-24.2	33,468	-0.07%
2021/07/29	103.1	43.53	352	43.56	44.40	-249	33,297	-0.75%	大買/大賣/鉅額交易
2021/07/28	421	42.34	125	42.33	42.60	296	32,504	0.91%	大買/大賣/鉅額交易
2021/07/27	68.1	42.10	92	42.08	41.00	-23.9	31,739	-0.08%
2021/07/26	55.3	44.43	27	44.88	43.80	28.3	31,543	0.09%
2021/07/23	121.8	44.56	91	44.22	44.50	30.7	31,275	0.10%	大買/
2021/07/22	120.1	44.37	170	44.50	41.80	-50	30,280	-0.17%	大買/大賣/
2021/07/21	272.2	48.60	298.9	48.47	44.85	-26.6	29,275	-0.09%	大買/大賣/
2021/07/20	192.4	46.27	101.5	46.68	49.00	90.9	27,045	0.34%	大買/大賣/
2021/07/19	12	42.99	55.6	44.11	44.60	-43.6	24,346	-0.18%
2021/07/16	59.3	40.97	43	40.61	40.55	16.3	24,443	0.07%
2021/07/15	5.2	39.23	10.1	38.97	39.25	-4.9	23,694	-0.02%
2021/07/14	20.2	35.98	94	36.38	35.70	-73.8	23,756	-0.31%
2021/07/13	24.5	39.93	10	40.69	39.65	14.5	23,855	0.06%
2021/07/12	65.7	43.44	39	41.98	44.05	26.7	23,856	0.11%
2021/07/09	28	38.78	33	39.70	40.05	-5	23,532	-0.02%
2021/07/08	34.1	39.30	10.1	39.73	39.90	24	23,410	0.10%
2021/07/07	9.3	37.34	5.2	37.22	36.45	4.1	23,108	0.02%
2021/07/06	9.1	37.29	4	37.45	37.90	5.1	23,435	0.02%
2021/07/05	10	38.04	6	38.47	37.30	4	23,404	0.02%
2021/07/02	30.2	37.17	10	36.92	37.50	20.2	23,550	0.09%
2021/07/01	194	38.44	146	37.98	37.50	48	23,315	0.21%	大買/大賣/
2021/06/30	43	37.23	16.5	37.39	37.40	26.5	21,264	0.12%
2021/06/29	0	0.00	1.1	34.00	34.00	-1.1	20,231	-0.01%
2021/06/28	0	0.00	1	30.95	30.95	-1	20,106	-0.01%
2021/06/25	2	28.15	50.5	28.15	28.15	-48.5	20,018	-0.24%
2021/06/24	58	25.48	34.1	25.31	25.60	23.9	19,874	0.12%
2021/06/23	36	24.69	27	23.92	23.30	9	18,929	0.05%
2021/06/22	15	23.88	13.1	24.02	24.45	2	18,295	0.01%
2021/06/21	0	0.00	11	22.18	22.25	-11	17,558	-0.06%
2021/06/18	14	23.02	13	23.19	22.80	1	17,396	0.01%
2021/06/17	4	23.91	2.1	24.36	23.65	2	17,110	0.01%
2021/06/16	19	24.35	26	24.58	23.80	-7	16,744	-0.04%
2021/06/15	16	24.04	64.1	23.66	24.00	-48.1	16,152	-0.30%
2021/06/11	42	23.16	14	22.95	23.10	28	15,705	0.18%
2021/06/10	4	22.30	13	22.15	22.70	-9	15,430	-0.06%
2021/06/09	13	23.07	7	22.75	22.85	6	15,160	0.04%
2021/06/08	39	22.84	27.1	22.97	23.00	11.9	14,935	0.08%
2021/06/07	77	22.78	34	22.58	22.15	43	14,482	0.30%
2021/06/04	36	24.29	29.1	24.43	24.10	6.9	13,797	0.05%
2021/06/03	20	22.60	21.5	22.29	22.60	-1.5	12,536	-0.01%
2021/06/02	19	21.62	41.3	22.44	22.85	-22.3	12,092	-0.18%
2021/06/01	2	20.13	12	20.08	20.80	-10	11,434	-0.09%
2021/05/31	13	20.86	8	21.18	20.25	5	11,310	0.04%
2021/05/28	11	20.48	4	20.18	20.10	7	10,913	0.06%
2021/05/27	1	19.25	13	19.03	19.05	-12	10,607	-0.11%
2021/05/25	0	0.00	10	17.75	17.75	-10	10,295	-0.10%
2021/05/24	10	18.05	11	18.14	18.00	-1	10,240	-0.01%
2021/05/21	5	17.60	5	18.00	18.25	0	10,266	0.00%
2021/05/20	1	18.10	5	17.95	17.60	-4	10,175	-0.04%
2021/05/19	11	18.31	11.1	18.99	19.05	-0.1	9,961	0.00%
2021/05/18	1	16.95	1	17.10	17.35	0	9,722	0.00%
2021/05/17	1	16.55	0	0.00	15.80	1	9,586	0.01%
2021/05/14	0	0.00	1	18.60	17.55	-1	9,464	-0.01%
2021/05/13	16	18.57	13	18.53	18.35	3	9,249	0.03%
2021/05/12	5	21.44	6	20.55	20.35	-1	8,951	-0.01%
2021/05/11	26.2	23.58	6	23.17	22.60	20.2	8,661	0.23%
2021/05/10	4	22.13	26.2	22.16	22.25	-22.2	7,879	-0.28%
2021/05/07	6	20.01	12	19.98	20.25	-6	7,408	-0.08%
2021/05/06	41	19.53	31.2	19.83	19.90	9.8	6,663	0.15%
2021/05/05	0	0.00	2	18.38	18.10	-2	6,073	-0.03%
2021/05/04	18	17.73	2	18.35	17.50	16	5,920	0.27%
2021/05/03	22	19.45	13	20.07	19.25	9	5,689	0.16%
2021/04/29	14	18.60	8	18.76	18.80	6	5,292	0.11%
2021/04/28	1	18.00	2	18.30	18.30	-1	4,916	-0.02%
2021/04/27	3	18.00	4	18.15	18.15	-1	4,848	-0.02%
2021/04/26	2	18.37	8.8	18.43	18.40	-6.8	4,744	-0.14%
2021/04/23	1	17.20	11	17.55	17.60	-10	4,627	-0.22%
2021/04/22	21	18.81	16	19.23	18.00	5	4,518	0.11%
2021/04/21	1	17.50	10	18.25	18.20	-9	3,948	-0.23%
2021/04/20	9	18.09	4	18.58	18.50	5	3,754	0.13%
2021/04/19	14	18.49	2.1	18.68	18.70	11.9	3,496	0.34%
2021/04/16	16	16.81	7	16.84	17.00	9	3,170	0.28%
2021/04/15	0	0.00	3	15.80	15.95	-3	2,880	-0.10%
2021/04/14	4	15.44	6	16.02	15.70	-2	2,821	-0.07%
2021/04/13	9	15.81	5	15.92	15.70	4	2,707	0.15%
2021/04/12	18	15.82	37.3	15.77	16.10	-19.3	2,641	-0.73%
2021/04/09	15	14.73	2	14.98	14.65	13	2,216	0.59%
2021/04/08	44	15.00	76.2	14.82	15.10	-32.2	2,143	-1.50%
2021/04/07	0	0.00	6	13.98	14.00	-6	1,926	-0.31%
2021/04/06	1	13.90	5	13.85	13.85	-4	1,959	-0.20%
2021/03/30	0	0.00	1	13.40	13.35	-1	2,053	-0.05%
2021/03/15	10	13.60	0	0.00	13.45	10	3,512	0.28%
2021/03/12	2	13.50	0	0.00	13.55	2	3,823	0.05%
2021/03/10	5	13.70	0	0.00	13.60	5	3,827	0.13%
2021/03/09	5	13.95	5	14.25	13.95	0	3,823	0.00%
2021/03/08	0	0.00	15	13.85	13.85	-15	3,799	-0.39%
2021/03/05	0	13.75	40	13.69	13.65	-40	3,823	-1.05%
2021/03/04	5	13.70	6	14.01	13.95	-1	3,877	-0.03%
2021/03/03	1	13.80	0	0.00	13.90	1	3,852	0.03%
2021/03/02	10	13.85	0	0.00	13.70	10	3,855	0.26%
2021/02/26	6	14.04	6	14.28	14.05	0	3,845	0.00%
2021/02/25	0	0.00	2	14.10	14.00	-2	3,800	-0.05%
2021/02/24	6	13.94	9	14.23	13.95	-3	3,792	-0.08%
2021/02/23	3	14.45	4	14.50	14.35	-1	3,757	-0.03%
2021/02/22	0	0.00	20	13.65	13.85	-20	3,630	-0.55%
2021/01/19	0	0.00	9	12.95	12.85	-9	3,410	-0.26%
2021/01/13	0	0.00	1	13.40	13.30	-1	3,314	-0.03%
2021/01/12	7	13.41	2	13.53	13.10	5	3,292	0.15%
2021/01/11	16	13.85	0	0.00	13.90	16	3,235	0.49%
2021/01/08	32	14.33	10	14.80	14.25	22	3,207	0.69%
2021/01/06	12	14.23	10	14.50	14.05	2	3,079	0.06%
2021/01/05	20	14.65	10	14.95	14.70	10	3,008	0.33%
2020/12/31	5	14.30	0	0.00	14.50	5	2,866	0.17%
2020/12/30	8	14.81	17	14.59	14.55	-9	2,822	-0.32%
2020/12/29	0	0.00	5	14.15	14.10	-5	2,649	-0.19%
2020/12/28	1	13.85	0	0.00	13.75	1	2,574	0.04%
2020/12/25	10	14.05	0	0.00	14.00	10	2,540	0.39%
2020/12/24	5	14.15	8	14.41	14.10	-3	2,489	-0.12%
2020/12/22	9	14.57	6	15.33	14.00	3	2,337	0.13%
2020/12/21	41	14.99	86	14.91	14.90	-45	2,107	-2.14%
2020/12/18	5	13.90	2	14.03	14.25	3	1,837	0.16%
2020/12/17	37	14.34	38	14.60	14.10	-1	1,784	-0.06%
2020/12/16	0	0.00	50	14.02	13.90	-50	1,615	-3.09%
2020/12/15	22	14.04	9	14.28	13.90	13	1,535	0.85%
2020/12/14	10	13.10	1	13.35	13.60	9	1,288	0.70%
2020/12/11	10	12.88	5	13.50	13.00	5	1,200	0.42%
2020/12/10	5	13.40	31	13.52	13.20	-26	1,127	-2.31%
2020/12/09	19	13.04	4	13.06	13.20	15	958	1.57%
2020/12/08	30	13.29	23	13.22	13.35	7	843	0.83%
2020/12/07	1	11.85	10	11.90	12.15	-9	527	-1.71%
2020/12/04	10	11.70	20	11.65	11.70	-10	516	-1.94%
2020/12/03	1	11.80	0	0.00	11.80	1	515	0.19%
2020/12/02	10	11.90	3	11.85	11.85	7	530	1.32%
2020/12/01	1	12.25	2	12.00	12.00	-1	517	-0.19%
2020/11/30	2	12.18	13	12.16	12.15	-11	468	-2.35%
2020/11/27	0	0.00	2	11.20	11.35	-2	384	-0.52%
2020/11/23	70	10.55	0	0.00	10.70	70	329	21.26%
2020/11/20	0	0.00	71	10.50	10.45	-71	318	-22.32%
2020/11/19	0	0.00	2.6	10.48	10.50	-2.6	309	-0.85%
2020/11/09	2	10.45	0	0.00	10.50	2	297	0.67%
2020/10/16	1	10.15	0	0.00	10.15	1	324	0.31%
2020/09/10	2	10.58	0	0.00	10.55	2	380	0.53%
2020/09/09	5	10.52	0	0.00	10.65	5	383	1.30%
2020/09/08	2	11.15	0	0.00	10.95	2	374	0.53%
2020/09/07	1	11.10	0	0.00	11.10	1	368	0.27%
2020/09/01	2	10.50	0	0.00	10.55	2	357	0.56%
2020/08/31	2	10.60	0	0.00	10.55	2	355	0.56%
2020/08/11	0	0.00	1	10.10	10.10	-1	333	-0.30%
2020/08/04	1	9.94	0	0.00	9.94	1	340	0.29%
2020/07/31	1	9.90	0	0.00	9.98	1	345	0.29%
2020/07/23	5	10.20	0	0.00	10.20	5	374	1.34%
2020/07/14	5	10.65	0	0.00	10.65	5	364	1.37%
2020/07/08	0	0.00	3	10.75	10.75	-3	369	-0.81%
2020/06/24	0	0.00	5	10.90	10.90	-5	370	-1.35%
2020/06/19	0	0.00	10	10.70	10.70	-10	360	-2.77%
2020/06/16	10	10.45	5	10.55	10.60	5	372	1.34%
2020/05/15	0	0.00	1	10.20	10.10	-1	396	-0.25%
2020/05/04	5	10.26	0	0.00	10.25	5	386	1.29%
2020/04/13	0	0.00	1	9.98	9.98	-1	357	-0.28%
2020/04/08	1	9.88	0	0.00	9.85	1	353	0.28%
2020/02/17	0	0.00	80	11.25	11.30	-80	267	-29.88%
2020/02/14	0	0.00	0	11.50	11.40	0	268	0.00%
2020/02/04	10	11.35	0	0.00	11.40	10	296	3.37%
2020/01/08	1	12.10	0	0.00	12.20	1	297	0.34%
2020/01/06	0	0.00	2	12.35	12.35	-2	316	-0.63%
2019/12/23	0	0.00	1	12.20	12.25	-1	332	-0.30%
2019/12/19	0	0.00	0.1	12.15	12.20	-0.1	341	-0.04%
2019/12/13	0	0.00	2	12.00	12.00	-2	353	-0.57%
2019/12/12	0	0.00	1	12.05	12.05	-1	359	-0.28%
2019/11/29	0	0.00	10	12.15	12.20	-10	547	-1.83%
2019/11/14	0	0.00	1	12.40	12.30	-1	700	-0.14%
2019/11/12	5	12.45	0	0.00	12.50	5	695	0.72%
2019/11/05	3	12.85	0	0.00	12.85	3	723	0.41%
2019/10/30	1	13.00	0	0.00	12.95	1	720	0.14%
2019/10/22	5	12.90	0	0.00	12.90	5	710	0.70%
2019/10/21	5	13.00	0	0.00	12.90	5	715	0.70%
2019/10/15	5	12.85	0	0.00	13.00	5	775	0.64%
2019/10/14	10	13.05	0	0.00	12.90	10	788	1.27%
2019/10/09	25	13.10	0	0.00	13.20	25	790	3.16%
2019/10/08	10	13.20	5	13.30	13.25	5	792	0.63%
2019/10/02	20	13.08	0	0.00	13.05	20	792	2.52%
2019/09/25	5	13.10	0	0.00	13.05	5	785	0.64%
2019/09/12	5	13.45	0	0.00	13.55	5	767	0.65%
2019/09/10	0	0.00	1	13.50	13.60	-1	758	-0.13%
2019/09/05	5	13.70	0	0.00	13.55	5	726	0.69%
2019/09/03	10	13.95	10	13.80	14.00	0	655	0.00%
2019/09/02	1	13.85	15	13.63	13.85	-14	580	-2.41%
2019/08/30	10	12.85	0	0.00	12.80	10	435	2.30%
2019/08/26	0	0.00	10	12.60	12.70	-10	428	-2.34%
2019/08/23	10	12.60	0	0.00	12.70	10	429	2.33%
2019/08/15	0	0.00	1	12.60	12.60	-1	411	-0.24%
2019/08/13	0	0.00	10	12.75	12.70	-10	411	-2.43%
2019/08/08	0	0.00	10	13.15	13.20	-10	403	-2.48%
2019/07/22	0	0.00	2	13.20	13.00	-2	433	-0.46%
2019/07/19	2	13.00	10	12.95	13.10	-8	423	-1.89%
2019/07/18	0	0.00	10	12.65	12.75	-10	393	-2.54%
2019/07/16	1	13.45	0	0.00	13.40	1	373	0.27%
2019/07/15	10	13.45	0	0.00	13.45	10	370	2.70%
2019/07/05	10	13.30	0	0.00	13.35	10	372	2.69%
2019/07/02	1	13.20	0	0.00	13.20	1	386	0.26%
2019/06/27	0	0.00	5	13.10	13.05	-5	398	-1.26%
2019/05/17	0	0.00	0	12.70	12.70	0	684	0.00%
2019/05/10	5	13.10	0	0.00	13.10	5	696	0.72%
2019/04/22	10	13.95	0	0.00	13.95	10	637	1.57%
2019/04/10	0	0.00	1	14.20	14.25	-1	607	-0.16%
2019/04/01	5	14.20	0	0.00	14.20	5	579	0.86%
2019/03/28	0	0.00	2	14.20	14.20	-2	574	-0.35%
2019/03/27	10	14.25	0	0.00	14.20	10	572	1.75%
2019/03/22	1	14.40	0	0.00	14.35	1	543	0.18%
2019/03/21	10	14.45	0	0.00	14.50	10	527	1.90%
2019/03/19	3	14.55	0	0.00	14.40	3	486	0.62%
2019/03/04	0	0.00	1	14.05	14.10	-1	410	-0.24%
2019/02/27	0	0.00	2	13.85	13.90	-2	393	-0.51%
2019/02/25	0	0.00	5	13.70	13.70	-5	380	-1.31%
2019/02/21	0	0.00	5	13.45	13.60	-5	365	-1.37%
2019/02/12	5	13.15	0	0.00	13.25	5	440	1.13%
2019/01/30	0	0.00	8	13.00	13.00	-8	429	-1.86%
2019/01/29	0	0.00	2	13.00	12.80	-2	424	-0.47%
2019/01/28	0	0.00	5	12.95	12.95	-5	419	-1.19%
2019/01/21	0	0.00	10	12.90	12.90	-10	449	-2.22%
2019/01/16	1	12.80	0	0.00	12.75	1	501	0.20%
2018/12/25	10	12.55	0	0.00	12.55	10	578	1.73%
2018/12/21	5	12.55	0	0.00	12.60	5	588	0.85%
2018/12/14	3	12.85	0	0.00	12.95	3	655	0.46%
2018/12/10	3	13.00	8	13.00	12.95	-5	659	-0.76%
2018/12/06	3	13.00	0	0.00	13.05	3	662	0.45%
2018/12/04	0	0.00	8	13.40	13.40	-8	654	-1.22%
2018/12/03	0	0.00	3	13.40	13.40	-3	656	-0.46%
2018/11/30	6	13.10	0	0.00	13.10	6	642	0.93%
2018/11/28	5	13.05	0	0.00	13.05	5	626	0.80%
2018/11/21	10	13.15	0	0.00	13.15	10	636	1.57%
2018/11/15	0	0.00	1	13.00	13.20	-1	651	-0.15%
2018/11/09	1	12.65	0	0.00	12.70	1	606	0.16%
2018/11/08	0	0.00	1	12.20	12.15	-1	615	-0.16%
2018/11/01	0	0.00	5	12.00	11.95	-5	679	-0.74%
2018/10/31	1	12.00	0	0.00	11.85	1	676	0.15%
2018/10/24	5	12.05	0	0.00	12.10	5	645	0.77%
2018/10/23	5	12.60	0	0.00	12.45	5	632	0.79%
2018/10/19	14	12.59	0	0.00	12.60	14	629	2.22%
2018/10/18	6	12.60	0	0.00	12.65	6	613	0.98%
2018/10/17	0.5	13.00	0	0.00	12.55	0.5	613	0.08%
2018/09/20	5	15.00	5	15.05	14.65	0	638	0.00%
2018/09/04	0	0.00	1	14.60	14.60	-1	675	-0.15%
2018/08/22	0	0.00	2	14.90	14.85	-2	776	-0.26%
2018/08/15	0	0.00	9	14.92	15.00	-9	791	-1.14%
2018/08/14	0	0.00	6	14.75	14.80	-6	767	-0.78%
2018/08/10	0	0.00	15	14.85	14.75	-15	783	-1.91%
2018/08/09	30	14.53	0	0.00	14.55	30	761	3.94%
2018/08/07	5	14.45	0	0.00	14.45	5	781	0.64%
2018/08/06	7	14.29	0	0.00	14.30	7	788	0.89%
2018/07/30	3	14.35	3	14.15	14.05	0	812	0.00%
2018/07/20	10	14.65	0	0.00	14.30	10	860	1.16%
2018/07/19	1	15.60	0	0.00	15.60	1	850	0.12%
2018/07/17	0	0.00	10	15.50	15.55	-10	986	-1.01%
2018/07/16	10	15.25	0	0.00	15.40	10	1,028	0.97%
2018/07/05	0	0.00	10	15.30	15.30	-10	1,144	-0.87%
2018/06/21	10	15.95	0	0.00	15.95	10	1,300	0.77%
2018/06/15	0	0.00	1	16.30	16.15	-1	1,319	-0.08%
2018/06/13	1	16.30	0	0.00	16.25	1	1,318	0.08%
2018/06/08	10	16.20	0	0.00	16.15	10	1,298	0.77%
2018/06/05	1	16.30	0	0.00	16.30	1	1,305	0.08%
2018/05/31	10	15.80	0	0.00	15.75	10	1,259	0.79%
2018/05/23	10	16.25	0	0.00	16.15	10	1,570	0.64%
2018/05/10	0	0.00	1	15.85	15.90	-1	1,685	-0.06%
2018/05/04	1	16.00	0	0.00	15.90	1	1,823	0.05%
2018/04/30	0	0.00	1	16.20	16.20	-1	1,919	-0.05%
2018/04/27	13	15.98	0	0.00	15.95	13	1,917	0.68%
2018/04/24	0	0.00	1	16.45	16.35	-1	1,903	-0.05%
2018/04/23	12	17.14	2	17.10	17.10	10	1,858	0.54%
2018/04/20	4	16.49	1	16.55	16.55	3	1,751	0.17%
2018/04/19	2	16.43	46	16.52	16.35	-44	1,749	-2.52%
2018/04/18	0	0.00	2	15.60	15.60	-2	1,677	-0.12%
2018/04/17	10	15.80	0	0.00	15.60	10	1,836	0.54%
2018/04/11	3	16.10	1	16.05	16.10	2	2,007	0.10%
2018/04/02	0	0.00	3	16.30	16.10	-3	2,040	-0.15%
2018/03/31	3	16.00	2	16.15	16.15	1	1,986	0.05%
2018/03/27	0	0.00	3	15.80	15.95	-3	2,050	-0.15%
2018/03/23	3	15.50	0	0.00	15.35	3	2,006	0.15%
2018/03/21	2	16.00	0	0.00	15.95	2	1,982	0.10%
2018/03/19	10	16.10	3	16.10	16.05	7	1,976	0.35%
2018/03/12	20	16.20	1	16.35	16.20	19	1,960	0.97%
2018/03/09	0	0.00	7	16.25	16.25	-7	1,949	-0.36%
2018/03/08	0	0.00	2	16.40	16.30	-2	1,946	-0.10%
2018/03/06	3	16.45	0	0.00	16.35	3	1,961	0.15%
2018/03/02	21	17.17	0	0.00	17.10	21	1,912	1.10%
2018/03/01	3	17.42	11	17.42	17.60	-8	1,879	-0.43%
2018/02/27	5	17.10	5	16.83	16.75	0	1,743	0.00%
2018/02/26	0	0.00	12	16.78	16.75	-12	1,683	-0.71%
2018/02/23	3	16.80	4	16.84	16.45	-1	1,674	-0.06%
2018/02/08	10	15.85	4	15.80	16.15	6	1,625	0.37%
2018/02/06	35	15.90	2	15.65	15.35	33	1,647	2.00%
2018/02/05	4	16.35	0	0.00	16.65	4	1,611	0.25%
2018/02/02	0	0.00	4	16.90	16.80	-4	1,621	-0.25%
2018/01/31	3	16.40	0	0.00	16.85	3	1,739	0.17%
2018/01/26	2	16.70	2	16.48	16.45	0	1,786	0.00%
2018/01/25	2	16.83	48	16.83	16.65	-46	2,419	-1.90%
2018/01/22	2	15.80	4	15.78	15.75	-2	2,440	-0.08%
2018/01/19	2	16.10	0	0.00	16.05	2	2,459	0.08%
2018/01/16	2	16.15	0	0.00	16.30	2	2,516	0.08%
2018/01/15	11	16.36	5	16.55	16.15	6	2,539	0.24%
2018/01/11	9	16.81	30	17.15	16.85	-21	2,488	-0.84%
2018/01/10	0	0.00	3	16.60	16.40	-3	2,340	-0.13%
2018/01/08	0	0.00	1	16.70	16.45	-1	2,426	-0.04%
2018/01/05	21	16.50	0	0.00	16.30	21	2,389	0.88%
2018/01/02	0	0.00	10	16.25	16.20	-10	2,311	-0.43%