• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.75%
  • 成交量
    775張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
允強 (2034)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00219.6019.25-21,089-0.18%
2025/01/13118.2500.0018.4511,0810.09%
2025/01/100.418.5500.0018.600.41,0730.04%
2025/01/0800.004718.6818.60-471,079-4.36%
2025/01/07119.0000.0018.8511,0630.09%
2025/01/06119.2500.0019.2011,0470.10%
2024/12/26120.1000.0020.0011,1030.09%
2024/12/13320.3200.0020.3031,0850.28%
2024/12/1200.00121.0021.00-11,076-0.09%
2024/12/1000.00121.1020.70-11,058-0.09%
2024/12/0900.00120.6520.60-11,046-0.10%
2024/12/06119.9000.0019.8511,0360.10%
2024/12/05119.8000.0019.8511,0350.10%
2024/12/0400.00120.1020.05-11,033-0.10%
2024/12/03319.5500.0019.5531,0320.29%
2024/11/2700.00020.6520.4009920.00%
2024/11/2500.00120.5020.65-1966-0.10%
2024/11/2100.00219.7019.85-2810-0.25%
2024/11/20019.7500.0019.9008060.00%
2024/11/1900.00119.8019.90-1803-0.12%
2024/11/13120.0000.0019.9017360.14%
2024/11/08521.55121.5021.3546350.63%
2024/11/0700.000.222.3522.15-0.2586-0.04%
2024/11/040.122.0000.0021.900.15850.01%
2024/10/2500.00422.1022.10-4589-0.68%
2024/10/240.222.1500.0022.050.25890.04%
2024/10/23222.1500.0022.3525870.34%
2024/10/0700.00123.9524.05-1558-0.18%
2024/10/042025.0000.0025.10205433.68%
2024/10/01124.9000.0024.8015190.19%
2024/09/3000.00124.4524.40-1504-0.20%
2024/09/27124.70623.9324.70-5501-1.00%
2024/09/2000.00123.6523.65-1465-0.21%
2024/09/18122.9500.0023.0514570.22%
2024/09/1300.00122.4522.55-1468-0.21%
2024/09/0300.00123.4023.35-1456-0.22%
2024/09/0200.00123.5523.60-1458-0.22%
2024/08/22122.9500.0023.0014540.22%
2024/08/2100.00122.8022.80-1459-0.22%
2024/08/2000.00322.9822.90-3455-0.66%
2024/08/1900.00223.1523.00-2458-0.44%
2024/08/13223.7000.0023.4525210.38%
2024/08/0900.000.123.9023.80-0.1530-0.03%
2024/08/05223.3800.0022.9525420.37%
2024/08/02224.1800.0024.1525210.38%
2024/07/2900.00124.3024.20-1530-0.19%
2024/07/1000.00125.4025.35-1536-0.19%
2024/07/0800.00225.5825.60-2528-0.38%
2024/07/0200.00625.4025.30-6539-1.11%
2024/06/25025.400.525.4025.60-0.4557-0.08%
2024/06/24025.5000.0025.6005580.01%
2024/06/19025.3000.0025.3005510.00%
2024/06/1700.00525.3325.30-5562-0.89%
2024/06/13025.3000.0025.2005680.00%
2024/06/12025.2500.0025.1505700.00%
2024/06/0300.00325.5525.40-3620-0.48%
2024/05/31025.6500.0025.5506200.00%
2024/05/2800.00125.7025.80-1643-0.16%
2024/05/21126.30026.0026.0016490.15%
2024/05/2000.00226.4526.20-2633-0.32%
2024/05/0800.002.425.2825.45-2.4571-0.42%
2024/05/0600.003.925.4825.45-3.9566-0.69%
2024/04/3000.00225.2525.40-2556-0.37%
2024/04/29125.1500.0025.4515590.18%
2024/04/260.125.0500.0025.000.15560.01%
2024/04/25025.0400.0025.0005560.00%
2024/04/24025.1000.0025.0505600.00%
2024/04/19025.3800.0025.2005360.01%
2024/04/1200.00125.4525.50-1512-0.20%
2024/04/0100.00525.1725.25-5488-1.02%
2024/03/26125.1000.0024.8515020.20%
2024/03/2200.00124.8524.85-1503-0.20%
2024/03/2100.00324.7524.80-3520-0.58%
2024/03/14224.7000.0024.8525610.36%
2024/03/13024.8500.0024.8005550.00%
2024/03/08124.90624.9024.95-5538-0.93%
2024/03/06025.30325.1825.15-3516-0.58%
2024/03/05025.35225.1025.15-2519-0.38%
2024/02/2900.00125.6525.60-1495-0.20%
2024/02/1600.00226.0026.00-2475-0.42%
2024/02/0500.00226.0526.05-2479-0.42%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章