風青 (2061)-元大-高雄券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
24.40
漲跌
▲2.05
漲幅
+9.17%
成交量
7,832張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	20	24.42	5	24.42	24.40	15	221	6.78%
2024/04/17	0	0.00	5	22.35	22.35	-5	91	-5.46%
2023/12/04	0	0.00	3	17.90	17.80	-3	38	-7.76%
2023/12/01	3	16.80	0	0.00	16.80	3	32	9.31%
2023/05/10	0	0.00	3	19.50	19.85	-3	108	-2.76%
2023/05/08	3	20.33	0	0.00	20.35	3	136	2.19%
2023/04/07	0	0.00	2	21.90	21.85	-2	134	-1.49%
2023/04/06	8	20.83	0	0.00	21.20	8	132	6.04%
2022/12/29	0	0.00	2	24.80	24.80	-2	118	-1.69%
2022/12/19	2	25.30	0	0.00	25.25	2	162	1.23%
2022/12/13	0	0.00	1	27.00	26.60	-1	186	-0.54%
2022/12/12	1	27.00	0	0.00	27.20	1	196	0.51%
2022/10/06	5	25.80	0	0.00	25.70	5	341	1.46%
2022/09/16	0	0.00	6	27.67	28.30	-6	253	-2.37%
2022/09/15	0	0.00	8	26.75	26.45	-8	224	-3.57%
2022/09/14	1	25.25	0	0.00	25.25	1	196	0.51%
2022/09/13	0	0.00	16	24.55	24.80	-16	180	-8.88%
2022/09/08	1	24.00	2	24.45	23.20	-1	142	-0.70%
2022/09/07	1	23.00	0	0.00	23.20	1	94	1.06%
2022/09/01	0	0.00	2	22.00	21.75	-2	51	-3.91%
2022/08/19	0	0.00	4	18.10	18.00	-4	29	-13.67%
2022/08/16	0	0.00	2	17.80	17.65	-2	28	-7.01%
2022/08/04	4	17.68	0	0.00	17.55	4	27	14.41%
2022/07/19	0	0.00	0.3	18.30	18.45	-0.3	27	-1.09%
2022/03/22	1	19.60	0	0.00	19.60	1	114	0.87%
2022/03/21	0	0.00	1	19.95	19.95	-1	119	-0.84%
2022/03/16	1	19.45	0	0.00	19.70	1	132	0.75%
2022/03/08	5	19.00	0	0.00	19.00	5	138	3.60%
2022/03/03	1	20.30	0	0.00	20.10	1	134	0.74%
2022/02/24	1	20.30	0	0.00	20.35	1	137	0.73%
2022/01/03	0	0.00	5	25.00	25.20	-5	118	-4.22%
2021/12/30	0	0.00	10	23.50	23.85	-10	104	-9.60%
2021/12/16	7	22.14	0	0.00	22.35	7	83	8.41%
2021/12/15	5	22.25	0	0.00	22.30	5	82	6.07%
2021/11/24	3	20.30	0	0.00	20.50	3	68	4.37%
2021/11/19	0	0.00	30.5	21.05	21.20	-30.5	59	-51.64%
2021/11/05	6	18.80	0	0.00	18.95	6	67	8.94%
2021/10/06	2	18.00	0	0.00	18.35	2	119	1.67%
2021/10/01	12	18.80	0	0.00	18.60	12	126	9.46%
2021/09/30	8	19.10	0	0.00	19.15	8	127	6.30%
2021/09/29	11	19.20	0	0.00	19.00	11	129	8.47%
2021/08/09	0	0.00	2	20.65	20.25	-2	235	-0.85%
2021/08/05	5	19.50	0	0.00	19.65	5	240	2.08%
2021/08/03	0	0.00	4	19.70	20.50	-4	255	-1.57%
2021/07/13	3	20.02	0	0.00	19.95	3	373	0.80%
2021/07/01	1	23.15	0	0.00	23.75	1	567	0.18%
2021/05/14	0	0.00	1	18.20	18.20	-1	706	-0.14%
2021/04/22	10	21.80	0	0.00	21.55	10	760	1.32%
2021/04/21	10	22.60	15	22.81	22.95	-5	749	-0.67%
2021/04/19	6	21.54	5	21.55	21.70	1	707	0.14%
2021/04/14	1	25.95	1	26.05	25.60	0	654	0.00%
2021/04/13	1.4	27.68	0	0.00	27.50	1.4	632	0.22%
2021/04/12	3	30.55	4	30.85	30.55	-1	600	-0.17%
2021/04/09	1.4	35.33	10	34.11	33.90	-8.6	563	-1.53%
2021/04/08	0	0.00	2	34.95	34.95	-2	538	-0.37%
2021/04/07	4	30.50	1	30.15	31.80	3	509	0.59%
2021/04/06	20	28.14	1	28.75	28.95	19	478	3.97%
2021/04/01	10	27.58	2	28.00	27.40	8	476	1.68%
2021/03/29	0	0.00	0.1	26.60	26.70	-0.1	494	-0.02%
2021/03/23	2	26.10	0	0.00	27.55	2	492	0.41%
2021/03/22	2	26.58	0	0.00	26.10	2	490	0.41%
2021/03/12	0	0.00	2	28.00	27.80	-2	479	-0.42%
2021/03/09	0	0.00	3	27.00	27.30	-3	457	-0.66%
2021/03/03	2	26.35	0	0.00	27.90	2	437	0.46%
2021/02/24	0	0.00	2	27.85	27.40	-2	401	-0.50%
2021/02/22	6	28.17	0	0.00	28.75	6	383	1.56%
2021/02/18	2	28.43	4	29.05	29.05	-2	350	-0.57%
2021/02/17	4	25.06	0	0.00	26.45	4	326	1.23%
2021/02/05	0	0.00	2.7	24.01	24.05	-2.7	309	-0.88%
2021/02/02	0	0.00	1	21.30	21.80	-1	271	-0.37%
2021/02/01	1	20.90	0	0.00	21.05	1	260	0.38%
2021/01/28	0	0.00	0.2	20.20	19.80	-0.2	229	-0.09%
2021/01/27	0	0.00	7	20.90	19.10	-7	217	-3.22%
2021/01/26	0	0.00	20	20.00	19.50	-20	199	-10.05%
2021/01/25	0	0.00	10	18.55	18.30	-10	181	-5.52%
2021/01/22	0	0.00	50	16.95	16.95	-50	170	-29.29%
2020/12/23	0	0.00	1	13.90	14.05	-1	148	-0.67%
2020/12/21	0	0.00	0.1	14.55	14.50	-0.1	147	-0.05%
2020/12/17	0	0.00	25.3	15.06	15.00	-25.3	149	-16.94%
2020/12/16	1	14.80	10	15.00	14.90	-9	148	-6.04%
2020/12/11	0	0.00	0.7	13.25	13.35	-0.7	122	-0.59%
2020/11/30	0.1	12.35	0	0.00	12.40	0.1	110	0.09%
2020/11/25	0	13.75	0	0.00	12.35	0	118	0.00%
2020/11/13	0	0.00	0	11.90	11.85	0	104	0.00%
2020/10/26	0	0.00	1	11.60	11.70	-1	106	-0.94%
2020/10/13	1	12.60	0	0.00	12.55	1	97	1.02%
2020/05/22	0	0.00	1	7.84	7.77	-1	47	-2.09%
2020/05/15	0	0.00	5	8.01	8.08	-5	48	-10.36%
2020/05/11	0	0.00	4	8.00	8.17	-4	46	-8.59%
2020/05/08	5	7.95	0	0.00	8.10	5	46	10.71%
2020/05/05	7	7.75	0	0.00	7.80	7	47	14.62%
2020/04/15	4	7.08	0	0.00	7.10	4	53	7.53%
2020/04/07	4	6.73	0	0.00	6.69	4	70	5.65%
2020/04/01	8	6.98	0	0.00	7.00	8	82	9.65%
2020/02/14	5	9.78	0	0.00	9.78	5	231	2.16%
2020/02/12	3	9.82	0	0.00	9.75	3	244	1.23%
2020/02/11	2	9.82	0	0.00	9.79	2	254	0.79%
2020/01/15	11	10.70	0	0.00	10.70	11	260	4.22%
2019/12/19	5	14.35	0	0.00	14.35	5	213	2.35%
2019/12/18	5	14.55	0	0.00	14.50	5	209	2.38%
2019/12/13	15	14.93	0	0.00	14.80	15	192	7.78%
2019/12/12	20	14.95	0	0.00	15.10	20	186	10.70%
2019/12/11	50	14.98	0	0.00	15.00	50	184	27.15%
2019/12/10	10	15.00	0	0.00	15.10	10	181	5.52%
2019/12/06	0	0.00	1	15.00	15.20	-1	167	-0.60%
2019/12/04	0	0.00	1	14.45	14.45	-1	144	-0.69%
2019/11/15	0	0.00	2	12.45	12.40	-2	69	-2.86%
2019/08/12	0	0.00	0	9.94	9.85	0	36	0.00%
2019/06/21	0	0.00	1	9.00	9.22	-1	33	-2.96%
2019/06/18	0.2	8.93	0	0.00	8.85	0.2	33	0.59%
2019/06/17	0	0.00	1	8.90	8.83	-1	32	-3.17%
2019/06/14	0	0.00	1	8.88	8.88	-1	31	-3.14%
2019/03/19	0	9.21	0	0.00	9.12	0	25	0.01%
2019/03/18	0	9.10	0	0.00	9.32	0	25	0.00%
2019/03/15	0	9.27	0	0.00	9.18	0	26	0.00%
2019/03/14	0	9.20	0	0.00	9.20	0	26	0.00%
2019/03/13	0	9.33	0	0.00	9.24	0	27	0.00%
2019/01/16	0	9.40	0	0.00	9.48	0	31	0.00%
2019/01/15	0	9.35	0	0.00	9.26	0	31	0.00%
2018/08/30	0	0.00	0.6	11.20	11.25	-0.6	22	-2.84%
2018/06/20	0	0.00	7.2	11.60	11.75	-7.2	48	-14.69%
2018/05/18	0	0.00	1	12.10	12.05	-1	73	-1.35%
2018/03/02	0	0.00	6	12.70	13.35	-6	149	-4.02%
2018/02/05	0	0.00	3	12.10	12.30	-3	144	-2.07%
2018/01/30	1	11.95	0	0.00	11.90	1	141	0.71%
2018/01/17	0	0.00	1	12.80	12.80	-1	136	-0.73%
2018/01/12	1	12.55	0	0.00	12.30	1	134	0.75%
2018/01/11	1	12.80	0	0.00	13.00	1	129	0.77%
2018/01/10	1	13.00	0	0.00	13.15	1	125	0.80%
2018/01/09	1	13.10	0	0.00	13.10	1	120	0.83%
2018/01/05	0	0.00	6	12.50	12.90	-6	114	-5.24%