國際中橡 (2104)-元大-高雄券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
17.40
漲跌
▲0.15
漲幅
+0.87%
成交量
775張
產業
上市橡膠類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0.2	17.20	17.25	-0.2	1,334	-0.02%
2024/06/13	6	17.22	2	17.25	17.20	4	1,387	0.29%
2024/06/05	0	17.60	0	0.00	17.50	0	1,457	0.00%
2024/06/04	1	17.55	1	17.65	17.55	0	1,473	0.00%
2024/06/03	2.4	17.87	3	17.83	17.80	-0.6	1,517	-0.04%
2024/05/31	0	0.00	2	17.75	18.00	-2	1,570	-0.13%
2024/05/30	1	17.45	0	0.00	17.45	1	1,560	0.06%
2024/05/28	1.8	17.78	3	17.80	17.85	-1.2	1,594	-0.07%
2024/05/27	0.4	17.46	0	0.00	17.55	0.4	1,603	0.03%
2024/05/24	2	17.40	0	0.00	17.40	2	1,615	0.12%
2024/05/23	0	0.00	0.1	17.65	17.65	-0.1	1,603	0.00%
2024/05/22	0.1	17.80	0	0.00	17.75	0.1	1,611	0.01%
2024/05/21	3	17.65	0	0.00	17.65	3	1,620	0.19%
2024/05/20	5	18.05	1	18.20	18.00	4	1,604	0.25%
2024/05/17	1	18.00	0	0.00	18.05	1	1,589	0.06%
2024/05/16	5	18.02	0.1	17.95	18.05	4.9	1,592	0.31%
2024/05/15	0	0.00	1	18.15	18.10	-1	1,586	-0.06%
2024/05/14	0	0.00	1	18.09	17.95	-1	1,572	-0.07%
2024/05/13	0	0.00	8	18.00	18.00	-8	1,566	-0.51%
2024/05/10	5	17.69	0	0.00	17.85	5	1,563	0.32%
2024/05/09	2	17.85	1	17.80	17.70	1	1,580	0.06%
2024/05/03	0	17.95	2	18.00	17.75	-2	1,591	-0.12%
2024/04/30	0	0.00	1	18.15	17.95	-1	1,586	-0.06%
2024/04/29	0	0.00	3.6	17.89	18.00	-3.6	1,545	-0.23%
2024/04/25	0	0.00	1	17.70	17.80	-1	1,532	-0.07%
2024/04/22	0	0.00	2	17.45	17.60	-2	1,586	-0.13%
2024/04/19	3.1	17.12	0	0.00	17.15	3.1	1,571	0.20%
2024/04/18	0	0.00	2	17.45	17.50	-2	1,558	-0.13%
2024/04/17	0.3	17.20	0	0.00	17.15	0.3	1,552	0.02%
2024/04/16	4	17.05	8	17.10	17.05	-4	1,549	-0.26%
2024/04/12	0	0.00	1	17.60	17.55	-1	1,533	-0.07%
2024/04/11	2	17.30	0	0.00	17.30	2	1,512	0.13%
2024/04/10	1	17.60	3	17.65	17.60	-2	1,509	-0.13%
2024/04/09	0	0.00	1	17.50	17.50	-1	1,503	-0.07%
2024/04/02	0	17.30	1	17.25	17.25	-1	1,466	-0.07%
2024/03/29	1.7	17.19	0	0.00	17.25	1.7	1,466	0.12%
2024/03/28	5.7	17.41	1	17.25	17.30	4.7	1,451	0.33%
2024/03/26	0	0.00	1	17.25	17.10	-1	1,451	-0.07%
2024/03/22	0.3	17.00	0	0.00	17.00	0.3	1,446	0.02%
2024/03/21	0	17.00	2	17.00	17.00	-2	1,450	-0.14%
2024/03/20	0	16.95	0	16.90	16.85	0	1,439	0.00%
2024/03/19	2.9	17.17	0	0.00	17.10	2.9	1,407	0.21%
2024/03/18	0	17.33	1	17.05	17.15	-1	1,395	-0.07%
2024/03/15	0.4	17.50	0	0.00	17.35	0.4	1,353	0.03%
2024/03/14	0.3	17.65	1	17.65	17.60	-0.7	1,327	-0.05%
2024/03/13	0.4	17.75	0	0.00	17.65	0.4	1,320	0.03%
2024/03/11	0.2	17.53	0	0.00	17.60	0.2	1,264	0.02%
2024/03/08	0.2	17.60	26	17.61	17.60	-25.8	1,248	-2.07%
2024/03/07	26.7	17.71	10	17.75	17.75	16.7	1,234	1.35%
2024/03/06	15	17.65	10	17.65	17.60	5	1,194	0.42%
2024/03/05	4	17.86	0	0.00	17.85	4	1,143	0.35%
2024/03/04	0.2	18.10	0	0.00	17.95	0.2	1,125	0.02%
2024/03/01	7	18.10	0	0.00	18.15	7	1,104	0.63%
2024/02/29	0.8	18.21	0	0.00	18.20	0.8	1,096	0.07%
2024/02/27	2	18.20	0.1	18.30	18.20	2	1,080	0.18%
2024/02/26	3	18.25	0	0.00	18.25	3	1,069	0.28%
2024/02/23	2	18.35	0	0.00	18.25	2	1,059	0.19%
2024/02/22	2	18.40	0.1	18.30	18.30	1.9	1,065	0.18%
2024/02/20	7	18.60	0	0.00	18.45	7	1,049	0.67%
2024/02/19	3.5	18.70	1.7	18.70	18.70	1.9	1,050	0.18%
2024/02/16	1	18.35	0	0.00	18.40	1	1,065	0.09%
2024/02/15	0	0.00	2.3	18.26	18.35	-2.3	1,055	-0.21%
2024/02/05	0.1	18.35	0	0.00	18.30	0.1	1,040	0.01%
2024/02/02	1.2	18.46	0	0.00	18.45	1.2	1,039	0.11%
2024/02/01	0	18.63	1.5	18.73	18.70	-1.5	1,030	-0.14%
2024/01/31	0	0.00	1	18.80	18.80	-1	1,011	-0.10%
2024/01/30	1	18.25	0	0.00	18.25	1	989	0.10%
2024/01/29	0.1	18.41	0	0.00	18.45	0.1	989	0.01%
2024/01/25	0	18.45	0	0.00	18.25	0	975	0.00%
2024/01/24	3.3	18.35	0	0.00	18.35	3.3	988	0.33%
2024/01/23	1.2	18.27	0	0.00	18.25	1.2	980	0.12%
2024/01/22	2	18.20	0	0.00	18.20	2	970	0.21%
2024/01/19	3	18.25	0	0.00	18.25	3	953	0.31%
2024/01/18	0.2	18.25	0	0.00	18.20	0.2	949	0.02%
2024/01/17	3.1	18.37	0	0.00	18.30	3.1	944	0.33%
2024/01/16	0	18.90	0	0.00	18.60	0	915	0.00%
2024/01/15	0.5	19.03	2	19.00	18.90	-1.6	892	-0.17%
2024/01/12	2.1	18.98	0	0.00	18.95	2.1	917	0.23%
2024/01/11	8	19.03	0	0.00	19.00	8	920	0.87%
2023/12/26	0.1	19.40	0	0.00	19.40	0.1	1,029	0.00%
2023/12/25	0.2	19.50	0	0.00	19.30	0.2	1,036	0.02%
2023/12/22	2	19.30	0	0.00	19.30	2	1,050	0.19%
2023/12/20	0.5	19.40	0	0.00	19.40	0.5	1,049	0.05%
2023/12/19	2	19.35	0	0.00	19.35	2	1,066	0.19%
2023/12/18	0.1	19.45	0	0.00	19.45	0.1	1,079	0.01%
2023/12/13	0	0.00	3	19.40	19.40	-3	1,100	-0.27%
2023/12/12	2	19.45	0	0.00	19.45	2	1,108	0.18%
2023/12/07	0	0.00	1	19.70	19.75	-1	1,103	-0.09%
2023/12/05	1	19.85	0	0.00	19.85	1	1,105	0.09%
2023/12/04	3	19.85	2	19.85	19.90	1	1,102	0.09%
2023/11/29	1	19.90	5	19.90	19.90	-4	1,115	-0.36%
2023/11/27	5	19.95	0	0.00	19.85	5	1,147	0.44%
2023/11/22	0	0.00	1	19.90	19.90	-1	1,149	-0.09%
2023/11/21	1	19.85	0	0.00	19.90	1	1,157	0.09%
2023/11/17	1	19.80	0	0.00	19.75	1	1,140	0.09%
2023/11/15	0	0.00	2	19.75	19.80	-2	1,169	-0.17%
2023/11/08	0	0.00	0	19.40	19.45	0	1,294	0.00%
2023/11/06	0.3	19.55	2	19.60	19.60	-1.7	1,366	-0.12%
2023/10/31	1	19.10	0	0.00	19.10	1	1,496	0.07%
2023/10/24	0	0.00	4	19.51	19.55	-4	1,912	-0.21%
2023/10/23	3	19.31	3	19.65	19.30	-0.1	1,923	0.00%
2023/10/19	1	19.40	1.2	19.30	19.25	-0.2	1,919	-0.01%
2023/10/18	1	19.35	0	0.00	19.35	1	1,929	0.05%
2023/10/17	1	19.60	0	0.00	19.60	1	1,936	0.05%
2023/10/04	2	19.75	0	0.00	19.75	2	2,061	0.10%
2023/10/03	2	19.95	0	0.00	19.90	2	2,061	0.10%
2023/10/02	0	0.00	7	20.10	20.05	-7	2,061	-0.34%
2023/09/28	0	0.00	5	20.25	20.15	-5	2,114	-0.24%
2023/09/27	0	0.00	10	20.15	20.25	-10	2,146	-0.47%
2023/09/21	0	0.00	1	20.25	20.15	-1	2,308	-0.04%
2023/09/20	0.2	20.60	0	0.00	20.35	0.2	2,417	0.01%
2023/09/19	12	20.39	0	0.00	20.50	12	2,477	0.48%
2023/09/07	0	0.00	1	20.10	20.00	-1	3,978	-0.03%
2023/09/04	0	0.00	1	20.45	20.50	-1	4,035	-0.02%
2023/09/01	0	0.00	14	20.30	20.25	-14	4,052	-0.35%
2023/08/31	0	0.00	1	20.25	20.15	-1	4,060	-0.02%
2023/08/30	0	0.00	20	20.10	20.10	-20	4,083	-0.49%
2023/08/22	0	0.00	0.2	19.60	19.75	-0.2	4,239	0.00%
2023/08/18	0	0.00	7	19.71	19.75	-7	4,256	-0.16%
2023/08/17	15	19.30	10	19.52	19.40	5	4,275	0.12%
2023/08/16	2	19.43	0	0.00	19.45	2	4,339	0.05%
2023/08/15	7	19.66	8	19.69	19.60	-1	4,329	-0.02%
2023/08/14	12	19.64	10	19.65	19.60	2	4,307	0.05%
2023/08/11	0.2	20.00	0	0.00	20.10	0.2	4,272	0.00%
2023/08/10	7	20.29	10	20.55	20.20	-3	4,277	-0.07%
2023/08/08	2	21.00	0	0.00	20.90	2	4,260	0.05%
2023/08/04	3	21.55	0	0.00	21.30	3	4,278	0.07%
2023/08/02	1	21.35	28	21.45	21.40	-27	4,266	-0.63%
2023/08/01	0	0.00	2	20.95	20.95	-2	4,211	-0.05%
2023/07/31	11	21.05	21	20.95	20.80	-10	4,215	-0.24%
2023/07/28	38	20.66	45	20.96	20.65	-7	4,152	-0.17%
2023/07/27	0	0.00	6	20.29	20.35	-6	4,038	-0.15%
2023/07/26	0.3	20.15	3	20.12	20.00	-2.7	4,051	-0.07%
2023/07/25	4	19.95	2	19.90	20.00	2	4,045	0.05%
2023/07/24	10	19.96	0	0.00	19.90	10	4,040	0.25%
2023/07/20	4.1	20.10	0	0.00	20.20	4.1	4,039	0.10%
2023/07/19	7	20.22	0	0.00	20.05	7	4,035	0.17%
2023/07/14	2	20.30	0	0.00	20.25	2	4,036	0.05%
2023/07/13	5.6	20.52	3	20.35	20.25	2.6	4,034	0.06%
2023/07/12	0.4	20.55	0	0.00	20.55	0.4	4,027	0.01%
2023/07/11	2.2	20.60	0	0.00	20.60	2.2	4,025	0.05%
2023/07/10	3.7	20.65	0	0.00	20.60	3.7	4,048	0.09%
2023/07/07	2	20.60	6.1	20.58	20.60	-4.1	4,070	-0.10%
2023/07/06	7	20.84	0	0.00	20.75	7	4,060	0.17%
2023/07/04	12	21.35	10	21.35	21.30	2	3,975	0.05%
2023/07/03	2	21.50	4	21.76	21.45	-2	3,973	-0.05%
2023/06/30	1.1	21.54	0	0.00	21.50	1.1	3,943	0.03%
2023/06/29	3	21.30	0	0.00	21.30	3	3,953	0.08%
2023/06/28	0	0.00	3	21.97	21.60	-3	3,889	-0.08%
2023/06/27	7	21.86	0	0.00	21.70	7	3,773	0.19%
2023/06/26	6	22.49	1	22.55	22.10	5	3,712	0.13%
2023/06/20	34	21.91	9	22.19	21.85	25	3,601	0.69%
2023/06/19	42	22.84	39	23.44	22.95	3	3,350	0.09%
2023/06/16	10	21.30	25.1	22.05	22.40	-15.1	2,625	-0.58%
2023/06/15	0.3	20.35	10	20.40	20.40	-9.7	2,380	-0.41%
2023/06/14	13.3	20.37	0	0.00	20.40	13.3	2,381	0.56%
2023/06/13	11	20.25	0	0.00	20.25	11	2,385	0.46%
2023/06/08	0	0.00	5	20.55	20.50	-5	2,379	-0.21%
2023/06/07	0	0.00	1	20.60	20.60	-1	2,404	-0.04%
2023/06/06	0	0.00	20.4	20.55	20.60	-20.4	2,379	-0.86%
2023/06/05	25	20.56	4	20.50	20.60	21	2,386	0.88%
2023/06/02	2	20.35	6	20.20	20.35	-4	2,345	-0.17%
2023/05/31	1	20.20	0	0.00	20.30	1	2,361	0.04%
2023/05/30	5	20.30	0	0.00	20.30	5	2,344	0.21%
2023/05/25	1	20.40	1	20.50	20.40	0	2,287	0.00%
2023/05/24	0	0.00	1.3	20.44	20.55	-1.3	2,290	-0.06%
2023/05/23	2	20.55	0	0.00	20.55	2	2,262	0.09%
2023/05/22	0	0.00	3	20.32	20.50	-3	2,255	-0.13%
2023/05/16	1	20.00	0	0.00	19.95	1	2,123	0.05%
2023/05/15	0.2	19.75	0	0.00	19.80	0.2	2,103	0.01%
2023/05/12	1	19.85	0	0.00	19.75	1	2,096	0.05%
2023/05/11	1	19.85	0	0.00	19.80	1	2,065	0.05%
2023/05/09	17	20.44	1	20.40	20.35	16	2,005	0.80%
2023/05/08	0	0.00	13	20.57	20.70	-13	1,966	-0.66%
2023/05/05	5	20.34	0	0.00	20.30	5	1,882	0.27%
2023/05/04	47.1	20.34	0	0.00	20.20	47.1	1,893	2.49%
2023/05/03	0	0.00	1	20.30	20.35	-1	1,912	-0.05%
2023/04/28	0	0.00	1	20.00	20.00	-1	1,877	-0.05%
2023/04/26	0	19.85	2	19.75	20.05	-2	1,872	-0.11%
2023/04/25	1	19.80	1	20.15	19.80	0	1,866	0.00%
2023/04/19	6	20.08	0	0.00	19.95	6	1,793	0.33%
2023/04/18	0	0.00	3	20.15	20.15	-3	1,761	-0.17%
2023/04/17	0	0.00	10	20.19	20.15	-10	1,743	-0.57%
2023/04/14	0	0.00	8	20.14	20.15	-8	1,732	-0.46%
2023/04/13	0	0.00	17	20.11	20.00	-17	1,712	-0.99%
2023/04/12	0	0.00	44.3	20.10	20.10	-44.3	1,665	-2.66%
2023/04/10	1	19.70	8	19.75	19.85	-7	1,611	-0.43%
2023/04/07	1	19.75	0	0.00	19.80	1	1,600	0.06%
2023/04/06	1.1	19.65	4	19.65	19.75	-2.9	1,595	-0.18%
2023/03/31	12	19.73	0	0.00	19.75	12	1,576	0.76%
2023/03/30	8	19.78	1	19.75	19.80	7	1,561	0.45%
2023/03/29	3	20.13	2.3	20.15	20.15	0.7	1,501	0.05%
2023/03/28	4	20.16	0	0.00	20.10	4	1,500	0.27%
2023/03/27	1	20.35	5	20.35	20.25	-4	1,494	-0.27%
2023/03/24	1	20.30	4	20.24	20.35	-3	1,531	-0.20%
2023/03/23	2.1	20.00	0	0.00	19.95	2.1	1,503	0.14%
2023/03/22	0	0.00	1	20.05	20.05	-1	1,511	-0.07%
2023/03/20	0.2	19.80	4	19.80	19.80	-3.8	1,534	-0.25%
2023/03/16	0.2	19.55	0	0.00	19.60	0.2	1,527	0.01%
2023/03/15	0	0.00	1	20.05	19.95	-1	1,521	-0.07%
2023/03/14	5	19.85	0	0.00	19.90	5	1,530	0.33%
2023/03/13	3	19.83	0	0.00	20.00	3	1,545	0.19%
2023/03/10	10	20.20	1	20.15	20.05	9	1,535	0.59%
2023/03/09	7	20.62	1	20.65	20.55	6	1,517	0.40%
2023/03/08	1.1	20.75	0	0.00	20.75	1.1	1,547	0.07%
2023/03/07	0	0.00	2	20.80	20.80	-2	1,539	-0.13%
2023/03/03	3	20.65	0	0.00	20.75	3	1,546	0.19%
2023/03/02	0	20.65	0	0.00	20.40	0	1,583	0.00%
2023/03/01	0	20.80	0	0.00	20.60	0	1,573	0.00%
2023/02/24	0	20.80	0	0.00	20.80	0	1,575	0.00%
2023/02/23	10	21.05	2	21.08	21.00	8	1,566	0.51%
2023/02/21	0	0.00	18	20.86	20.90	-18	1,663	-1.08%
2023/02/20	0	0.00	7	20.91	20.95	-7	1,676	-0.42%
2023/02/17	0	0.00	2	20.50	20.60	-2	1,669	-0.12%
2023/02/16	2	20.30	0	0.00	20.35	2	1,708	0.12%
2023/02/13	1	20.15	0	0.00	20.20	1	1,755	0.06%
2023/02/10	2	20.35	0	0.00	20.30	2	1,754	0.11%
2023/02/08	10	20.55	0	0.00	20.50	10	1,746	0.57%
2023/02/06	5	20.70	0	0.00	20.70	5	1,712	0.29%
2023/02/03	0.4	20.35	0	0.00	20.60	0.4	1,695	0.02%
2023/01/31	2	19.95	0	0.00	19.80	2	1,601	0.12%
2023/01/17	1	19.75	0	0.00	19.70	1	1,563	0.06%
2023/01/13	1	19.85	0	0.00	19.90	1	1,573	0.06%
2023/01/12	1	19.75	0	0.00	19.80	1	1,577	0.06%
2023/01/11	1	19.75	0	0.00	19.80	1	1,586	0.06%
2023/01/10	2	19.80	0	0.00	19.85	2	1,579	0.13%
2023/01/09	2	19.90	0	0.00	19.90	2	1,589	0.13%
2022/12/30	0	19.35	0	0.00	19.45	0	1,610	0.00%
2022/12/29	1	19.20	0	0.00	19.25	1	1,609	0.06%
2022/12/27	0	0.00	1	19.65	19.60	-1	1,612	-0.06%
2022/12/21	0	0.00	2	19.30	19.25	-2	1,665	-0.12%
2022/12/19	1	19.40	0	0.00	19.45	1	1,677	0.06%
2022/12/16	1	19.45	0	0.00	19.45	1	1,682	0.06%
2022/12/14	0	0.00	1	20.15	20.05	-1	1,645	-0.06%
2022/12/13	1	20.10	1	20.30	20.05	0	1,679	0.00%
2022/12/06	0	0.00	1	21.10	20.70	-1	1,671	-0.06%
2022/11/30	0.1	21.00	0	0.00	20.90	0.1	1,582	0.01%
2022/11/24	1	20.95	1	20.85	20.90	0	1,495	0.00%
2022/11/23	0	0.00	1	20.65	20.60	-1	1,436	-0.07%
2022/11/15	1	20.45	0	0.00	20.40	1	1,288	0.08%
2022/11/14	0	0.00	1.1	20.66	20.60	-1.1	1,282	-0.08%
2022/11/10	0.1	19.95	0	0.00	20.05	0.1	1,280	0.00%
2022/11/07	0	0.00	1	19.50	19.50	-1	1,323	-0.08%
2022/11/04	0	0.00	1	19.15	19.35	-1	1,342	-0.07%
2022/10/27	0	0.00	1	19.05	19.05	-1	1,416	-0.07%
2022/10/26	1	18.65	0	0.00	18.65	1	1,426	0.07%
2022/10/25	1	18.60	0	0.00	18.50	1	1,443	0.07%
2022/10/21	1	18.70	0	0.00	18.50	1	1,467	0.07%
2022/10/18	0	0.00	1	19.25	19.25	-1	1,431	-0.07%
2022/10/14	1	19.05	0	0.00	19.10	1	1,433	0.07%
2022/10/11	1	19.10	0	0.00	19.10	1	1,437	0.07%
2022/10/03	1	19.30	1	19.45	19.40	0	1,433	0.00%
2022/09/30	1	19.50	0	0.00	19.40	1	1,433	0.07%
2022/09/28	1	19.85	0	0.00	19.55	1	1,418	0.07%
2022/09/22	0	0.00	1	21.15	21.20	-1	1,430	-0.07%
2022/09/21	0.1	22.05	0	0.00	21.45	0.1	1,420	0.01%
2022/09/20	1	21.85	1	22.00	22.10	0	1,400	0.00%
2022/09/15	0	0.00	7	21.47	21.45	-7	1,340	-0.52%
2022/09/14	1	21.00	0.1	20.95	21.00	0.9	1,314	0.07%
2022/09/12	0	0.00	2	20.50	20.70	-2	1,354	-0.15%
2022/09/01	0.1	20.60	0	0.00	20.60	0.1	1,619	0.01%
2022/08/24	0	0.00	1	20.95	20.90	-1	1,654	-0.06%
2022/08/23	0.5	20.60	0	0.00	20.60	0.5	1,648	0.03%
2022/08/22	0	20.85	0	0.00	20.75	0	1,666	0.00%
2022/08/18	0.2	21.20	0	0.00	20.80	0.2	1,673	0.01%
2022/08/17	4	20.95	0.3	20.96	21.05	3.7	1,686	0.22%
2022/08/12	0	20.50	1.1	20.46	20.45	-1.1	1,643	-0.07%
2022/08/11	0	0.00	3.1	20.11	20.35	-3.1	1,641	-0.19%
2022/08/03	1	20.10	0	0.00	20.00	1	1,983	0.05%
2022/07/27	0	0.00	2	20.20	20.15	-2	2,016	-0.10%
2022/07/04	0	0.00	5	19.26	19.15	-5	2,793	-0.18%
2022/06/28	1	19.90	0	0.00	19.90	1	2,822	0.04%
2022/06/27	3	19.97	0	0.00	19.95	3	2,842	0.11%
2022/06/22	1	19.60	0	0.00	19.50	1	2,890	0.03%
2022/06/21	0	0.00	2	19.50	19.85	-2	2,935	-0.07%
2022/06/20	1.1	19.65	0	0.00	19.30	1.1	2,944	0.04%
2022/06/14	3	20.22	3	20.50	20.25	0	3,042	0.00%
2022/06/09	1	21.45	0	0.00	21.35	1	3,057	0.03%
2022/06/07	0	0.00	0	21.45	21.30	0	3,112	0.00%
2022/06/02	1	21.20	0	0.00	21.20	1	3,199	0.03%
2022/05/30	0	0.00	0	21.50	21.30	0	3,314	0.00%
2022/05/27	0	0.00	3	21.10	21.00	-3	3,340	-0.09%
2022/05/25	0	0.00	3	20.90	20.95	-3	3,538	-0.08%
2022/05/24	2	21.00	1	20.85	20.80	1	3,535	0.03%
2022/05/17	0	21.35	2	21.25	21.20	-2	3,552	-0.06%
2022/05/13	2	20.55	0	0.00	20.50	2	3,464	0.06%
2022/05/12	4	20.93	0	0.00	20.55	4	3,380	0.12%
2022/05/11	4	21.85	0	0.00	21.70	4	3,285	0.12%
2022/05/10	10	22.55	2	22.25	22.40	8	3,242	0.25%
2022/05/09	1	22.70	1.4	22.60	22.40	-0.4	3,239	-0.01%
2022/05/05	0	0.00	3	23.35	23.30	-3	3,222	-0.09%
2022/05/04	0	0.00	1	23.25	23.20	-1	3,213	-0.03%
2022/05/03	4	23.15	0	0.00	23.20	4	3,234	0.12%
2022/04/29	7	23.28	1	23.30	23.35	6	3,246	0.18%
2022/04/28	0	0.00	1	23.20	23.30	-1	3,261	-0.03%
2022/04/27	5	22.90	0	0.00	22.95	5	3,256	0.15%
2022/04/26	2	23.28	0	0.00	23.35	2	3,224	0.06%
2022/04/25	0	0.00	4	23.25	23.15	-4	3,228	-0.12%
2022/04/22	0	0.00	3	23.90	23.85	-3	3,213	-0.09%
2022/04/21	0	0.00	2	23.85	23.60	-2	3,232	-0.06%
2022/04/20	0	0.00	1	23.40	23.60	-1	3,225	-0.03%
2022/04/19	1	23.40	0	0.00	23.35	1	3,225	0.03%
2022/04/18	2	23.20	0	0.00	23.10	2	3,337	0.06%
2022/04/15	11	23.60	2	23.40	23.35	9	3,323	0.27%
2022/04/13	27	24.13	3	24.12	24.10	24	3,230	0.74%
2022/04/11	3	26.25	5	26.16	26.00	-2	2,961	-0.07%
2022/04/08	5	26.64	0	0.00	26.60	5	2,974	0.17%
2022/04/07	1	27.20	3	27.20	26.85	-2	2,972	-0.07%
2022/04/06	1	27.70	1	27.75	27.75	0	3,096	0.00%
2022/04/01	1.4	27.75	2	27.70	27.75	-0.6	3,115	-0.02%
2022/03/30	5	27.82	20	27.75	27.75	-15	3,226	-0.46%
2022/03/28	0.6	27.54	0	0.00	27.70	0.6	3,292	0.02%
2022/03/25	0	0.00	41	27.93	27.85	-41	3,405	-1.20%
2022/03/24	0	0.00	0.2	28.10	28.25	-0.2	3,569	-0.01%
2022/03/23	3	28.03	0.2	28.15	28.00	2.8	3,550	0.08%
2022/03/22	1	28.05	2.1	27.95	28.05	-1.1	3,544	-0.03%
2022/03/21	1.3	27.96	0	0.00	27.90	1.3	3,517	0.04%
2022/03/18	42	28.00	3.1	28.11	27.85	38.9	3,532	1.10%
2022/03/17	0	0.00	5	27.56	27.70	-5	3,494	-0.14%
2022/03/16	1	27.20	0	0.00	27.05	1	3,448	0.03%
2022/03/15	0.2	27.35	10	27.35	27.15	-9.8	3,431	-0.29%
2022/03/14	2	27.48	1	27.50	27.65	1	3,421	0.03%
2022/03/11	0.2	27.20	1	27.20	27.15	-0.8	3,384	-0.02%
2022/03/10	0	0.00	1	27.20	27.15	-1	3,385	-0.03%
2022/03/09	0	0.00	10	26.70	27.00	-10	3,369	-0.30%
2022/03/08	11	26.54	0	0.00	26.30	11	3,351	0.33%
2022/03/07	10.1	26.40	10	26.50	26.45	0.1	3,332	0.00%
2022/03/04	6.7	27.01	0	0.00	27.00	6.7	3,322	0.20%
2022/03/02	0	0.00	1	26.85	26.80	-1	3,330	-0.03%
2022/03/01	5	26.80	2	27.05	27.10	3	3,312	0.09%
2022/02/22	0	0.00	1	25.65	25.60	-1	3,233	-0.03%
2022/02/17	0	0.00	4	25.98	25.80	-4	3,636	-0.11%
2022/02/14	0	0.00	1	25.35	25.40	-1	4,396	-0.02%
2022/02/11	0.5	25.71	0	0.00	25.65	0.5	4,423	0.01%
2022/02/10	0.1	25.80	0	0.00	25.70	0.1	4,458	0.00%
2022/01/25	0	0.00	1	24.60	24.50	-1	4,553	-0.02%
2022/01/24	1	24.95	0.7	24.80	24.90	0.3	4,576	0.01%
2022/01/21	0.6	25.34	0	0.00	25.05	0.6	4,585	0.01%
2022/01/20	2	25.60	0	0.00	25.70	2	4,619	0.04%
2022/01/19	1	25.65	0	0.00	25.65	1	4,825	0.02%
2022/01/17	1	25.55	0	0.00	25.70	1	4,967	0.02%
2022/01/14	1.3	25.73	0	0.00	25.65	1.3	4,956	0.03%
2022/01/13	2	26.30	0	0.00	26.25	2	4,913	0.04%
2022/01/12	0	0.00	2	26.20	26.25	-2	4,900	-0.04%
2022/01/11	2.6	26.42	1	26.90	26.10	1.6	4,887	0.03%
2022/01/10	0	0.00	0	27.30	27.35	0	4,752	0.00%
2022/01/06	2	27.35	0	0.00	27.40	2	4,712	0.04%
2022/01/05	2	27.35	0	0.00	27.35	2	4,695	0.04%
2022/01/04	1.2	27.50	1	27.70	27.45	0.2	4,670	0.00%
2022/01/03	1.2	28.04	0	0.00	27.80	1.2	4,644	0.03%
2021/12/30	2	28.15	5.2	28.16	28.20	-3.2	4,595	-0.07%
2021/12/29	1.2	28.31	6	28.09	28.25	-4.8	4,561	-0.11%
2021/12/28	11.5	27.61	7.2	27.72	27.60	4.3	4,427	0.10%
2021/12/27	1	27.45	0	0.00	27.70	1	4,414	0.02%
2021/12/24	1	27.55	9	27.67	27.50	-8	4,348	-0.18%
2021/12/23	0	0.00	0.5	27.44	27.55	-0.5	4,297	-0.01%
2021/12/22	0	0.00	0.2	27.25	27.20	-0.2	4,240	0.00%
2021/12/21	2.3	27.17	0	0.00	27.25	2.3	4,222	0.06%
2021/12/20	0	0.00	2	27.45	27.60	-2	4,084	-0.05%
2021/12/17	1	26.85	2	27.08	26.85	-1	3,884	-0.03%
2021/12/16	2	26.95	0	0.00	26.90	2	3,852	0.05%
2021/12/14	1	26.80	6	26.81	26.65	-5	3,844	-0.13%
2021/12/13	1.5	27.18	40	27.20	27.15	-38.5	3,803	-1.01%
2021/12/10	0	0.00	2	26.25	26.15	-2	3,697	-0.05%
2021/12/09	0	0.00	6	26.52	26.25	-6	3,716	-0.16%
2021/12/08	0	0.00	8	26.38	26.50	-8	3,692	-0.22%
2021/12/07	0	0.00	8	26.10	26.15	-8	3,654	-0.22%
2021/12/06	0	0.00	3	25.75	25.85	-3	3,641	-0.08%
2021/12/03	1	25.60	6	25.81	25.60	-5	3,628	-0.14%
2021/12/02	2	25.50	2	25.55	25.40	0	3,611	0.00%
2021/12/01	0	0.00	5	25.75	25.70	-5	3,609	-0.14%
2021/11/25	2	26.80	1	26.80	26.70	1	3,501	0.03%
2021/11/23	0	0.00	2.8	26.58	26.80	-2.8	3,505	-0.08%
2021/11/22	2	26.85	2	26.90	26.75	0	3,487	0.00%
2021/11/18	2	26.30	0	0.00	26.35	2	3,426	0.06%
2021/11/17	0	0.00	6	26.42	26.45	-6	3,379	-0.18%
2021/11/16	2	27.05	17	27.01	26.80	-15	3,302	-0.45%
2021/11/15	34.1	29.08	64	29.39	28.45	-29.9	3,102	-0.96%
2021/11/12	0	0.00	4	27.00	27.00	-4	2,383	-0.17%
2021/11/09	3	24.60	3.1	24.55	24.65	-0.1	2,650	0.00%
2021/11/08	0	0.00	5	24.55	24.90	-5	2,628	-0.19%
2021/11/05	1	24.30	5	24.30	24.40	-4	2,645	-0.15%
2021/11/02	0	0.00	1	24.55	24.10	-1	2,644	-0.04%
2021/11/01	0	0.00	2	24.28	24.15	-2	2,584	-0.08%
2021/10/29	1	24.00	2	24.05	24.00	-1	2,579	-0.04%
2021/10/28	3	24.53	3	24.25	24.30	0	2,545	0.00%
2021/10/27	2	24.70	16	24.51	24.40	-14	2,544	-0.55%
2021/10/26	14	24.84	1	24.70	24.55	13	2,506	0.52%
2021/10/25	22	24.37	7	24.33	25.00	15	2,326	0.64%
2021/10/22	0.1	23.25	1	23.40	23.15	-0.9	2,204	-0.04%
2021/10/21	0	0.00	3	23.42	23.35	-3	2,235	-0.13%
2021/10/20	0	0.00	5	23.21	23.20	-5	2,304	-0.22%
2021/10/19	0	0.00	1	23.30	23.30	-1	2,425	-0.04%
2021/10/18	2	23.05	0	0.00	23.10	2	2,456	0.08%
2021/10/13	5	22.40	1	22.55	22.55	4	2,536	0.16%
2021/10/12	1	22.80	0	0.00	22.80	1	2,560	0.04%
2021/10/07	0	0.00	1	22.75	23.05	-1	2,635	-0.04%
2021/10/05	5.1	22.60	0	0.00	22.65	5.1	2,699	0.19%
2021/10/04	1	22.65	0	0.00	22.55	1	2,724	0.04%
2021/10/01	1.4	23.00	0	0.00	22.95	1.4	2,764	0.05%
2021/09/30	0	0.00	2	23.60	23.55	-2	2,814	-0.07%
2021/09/16	0	0.00	2	23.90	24.00	-2	3,778	-0.05%
2021/09/13	2	23.90	0	0.00	23.75	2	3,901	0.05%
2021/09/10	4	23.30	0	0.00	23.40	4	3,932	0.10%
2021/09/09	5	23.30	0	0.00	23.20	5	3,960	0.13%
2021/09/08	0	0.00	1	23.50	23.35	-1	3,993	-0.03%
2021/09/07	0	0.00	1	23.55	23.60	-1	4,051	-0.02%
2021/09/03	0	0.00	2	23.45	23.50	-2	4,054	-0.05%
2021/09/02	0	0.00	4	23.33	23.00	-4	4,044	-0.10%
2021/08/30	2	23.20	0	0.00	23.25	2	4,112	0.05%
2021/08/27	3	23.20	6	23.21	23.40	-3	4,154	-0.07%
2021/08/26	1	22.80	0	0.00	22.80	1	4,216	0.02%
2021/08/25	5	22.75	0	0.00	22.80	5	4,340	0.12%
2021/08/24	2	22.65	7	22.70	22.70	-5	4,773	-0.10%
2021/08/23	2	22.75	0	0.00	22.85	2	4,947	0.04%
2021/08/20	6	22.38	3	22.20	22.40	3	4,957	0.06%
2021/08/19	10	22.86	9	22.81	22.45	1	4,956	0.02%
2021/08/18	2	22.70	0	0.00	23.30	2	4,944	0.04%
2021/08/17	2	22.65	1	22.70	22.65	1	4,959	0.02%
2021/08/16	5	22.70	24	22.93	22.75	-19	4,960	-0.38%
2021/08/13	23	23.80	24	23.90	23.70	-1	4,889	-0.02%
2021/08/12	6	25.29	2	25.30	25.20	4	4,742	0.08%
2021/08/11	2	25.55	13	25.56	25.30	-11	4,796	-0.23%
2021/08/10	4	26.11	5	26.15	26.10	-1	4,822	-0.02%
2021/08/05	2	26.85	0	0.00	26.70	2	5,202	0.04%
2021/08/04	0	0.00	3	26.92	27.00	-3	5,446	-0.06%
2021/08/03	0	0.00	2	26.88	26.90	-2	5,587	-0.04%
2021/07/30	5	26.78	0	0.00	26.80	5	5,714	0.09%
2021/07/29	3	26.95	0	0.00	27.00	3	5,834	0.05%
2021/07/28	3	26.30	0	0.00	26.40	3	5,891	0.05%
2021/07/27	5	26.90	4	26.88	26.75	1	6,039	0.02%
2021/07/26	33	27.36	1	27.55	27.15	32	6,121	0.52%
2021/07/22	1	26.00	2	26.50	26.10	-1	6,194	-0.02%
2021/07/21	0	0.00	6	25.86	25.65	-6	6,281	-0.10%
2021/07/20	3	26.25	0	0.00	26.15	3	6,343	0.05%
2021/07/19	2	26.70	0	0.00	26.70	2	6,465	0.03%
2021/07/16	5	27.12	2	27.13	26.90	3	6,793	0.04%
2021/07/15	3.2	26.89	0	0.00	27.15	3.2	6,934	0.05%
2021/07/13	0	0.00	3	26.65	26.40	-3	7,633	-0.04%
2021/07/12	4	26.63	3	26.55	26.55	1	7,685	0.01%
2021/07/09	6	26.78	0	0.00	26.75	6	7,888	0.08%
2021/07/08	10	26.93	8	27.05	27.00	2	7,973	0.03%
2021/07/07	14	27.35	1	27.30	27.15	13	8,035	0.16%
2021/07/06	56	27.84	45	27.57	27.90	11	8,279	0.13%
2021/07/02	5	27.68	8	27.55	27.40	-3	8,289	-0.04%
2021/07/01	1	27.00	35.1	27.22	27.20	-34.1	8,232	-0.41%
2021/06/30	11	27.13	15	27.25	26.85	-4	8,230	-0.05%
2021/06/29	1	26.80	38	26.76	26.75	-37	8,224	-0.45%
2021/06/28	2	27.18	4	27.26	27.35	-2	8,191	-0.02%
2021/06/25	1	26.55	5	26.60	26.60	-4	8,008	-0.05%
2021/06/24	1	25.90	11	25.73	25.90	-10	7,837	-0.13%
2021/06/23	65	25.62	21.2	25.65	25.80	43.8	7,820	0.56%
2021/06/22	0	0.00	2.5	25.11	24.95	-2.5	7,799	-0.03%
2021/06/21	6	24.88	2	24.80	24.55	4	7,785	0.05%
2021/06/18	5	25.40	0	0.00	25.40	5	7,781	0.06%
2021/06/16	0	0.00	4	25.79	25.50	-4	7,879	-0.05%
2021/06/15	8	25.38	0	0.00	25.40	8	7,827	0.10%
2021/06/09	3	25.55	0	0.00	25.50	3	7,875	0.04%
2021/06/07	1.1	25.72	12	25.93	25.70	-10.9	7,940	-0.14%
2021/06/04	5	26.85	10	26.70	26.30	-5	7,903	-0.06%
2021/06/03	1	26.60	7	26.58	26.60	-6	7,892	-0.08%
2021/06/02	0	0.00	5	26.45	26.65	-5	7,854	-0.06%
2021/06/01	32	26.92	1	26.25	26.25	31	7,845	0.40%
2021/05/31	0.2	25.45	10	25.32	27.20	-9.9	7,429	-0.13%
2021/05/28	0	0.00	2	24.75	24.90	-2	7,279	-0.03%
2021/05/27	3	24.53	1	24.60	24.45	2	7,308	0.03%
2021/05/26	2	24.45	0	0.00	24.80	2	7,378	0.03%
2021/05/25	10	24.74	7	24.64	24.60	3	7,398	0.04%
2021/05/24	1	24.35	2	24.30	24.30	-1	7,485	-0.01%
2021/05/20	11	23.98	0	0.00	23.75	11	7,710	0.14%
2021/05/19	0	0.00	2	24.15	24.20	-2	7,722	-0.03%
2021/05/18	3	22.80	0	0.00	23.50	3	7,790	0.04%
2021/05/17	0	0.00	3	22.45	22.45	-3	7,820	-0.04%
2021/05/14	3	24.10	0	0.00	23.85	3	7,719	0.04%
2021/05/13	5.1	24.20	2	25.00	23.95	3.1	7,591	0.04%
2021/05/12	0.3	25.50	7	26.11	25.40	-6.7	7,447	-0.09%
2021/05/11	5	28.85	4	28.94	28.20	1	7,199	0.01%
2021/05/10	3	29.60	1.5	29.52	29.65	1.5	7,058	0.02%
2021/05/07	0.3	28.50	3	28.80	29.20	-2.7	7,022	-0.04%
2021/05/06	4	30.09	12	29.55	29.25	-8	6,948	-0.12%
2021/05/05	7	29.39	1	29.20	28.85	6	6,810	0.09%
2021/05/04	0.3	28.42	23	28.54	28.45	-22.8	6,730	-0.34%
2021/05/03	6.1	29.67	3	29.98	29.40	3.1	6,560	0.05%
2021/04/29	15.3	30.36	46	30.06	30.35	-30.7	6,462	-0.48%
2021/04/28	37	31.06	27	30.83	30.55	10	6,347	0.16%
2021/04/27	75.1	30.40	33	30.40	30.35	42.1	6,304	0.67%
2021/04/26	15.3	31.06	2	31.05	30.90	13.3	6,210	0.21%
2021/04/23	1	30.77	5	30.70	31.00	-4	6,162	-0.06%
2021/04/22	21.1	31.78	33	31.89	30.85	-11.9	6,064	-0.20%
2021/04/21	24.6	31.39	7.5	31.25	31.60	17.1	5,742	0.30%
2021/04/20	105.4	31.82	22	31.76	31.30	83.4	5,590	1.49%	大買/
2021/04/19	0	0.00	6.5	29.90	30.50	-6.5	5,129	-0.13%
2021/04/16	11	28.97	0	0.00	29.00	11	4,918	0.22%
2021/04/15	10	28.47	8	29.06	29.00	2	4,857	0.04%
2021/04/14	0	0.00	3	27.88	27.95	-3	4,665	-0.06%
2021/04/13	13	28.12	1	28.10	27.90	12	4,745	0.25%
2021/04/12	15	28.74	4	28.85	28.60	11	4,710	0.23%
2021/04/09	6	27.39	5	27.35	27.40	1	4,484	0.02%
2021/04/08	7	27.80	0	27.80	27.80	7	4,667	0.15%
2021/04/07	5	27.15	2	27.53	27.55	3	4,676	0.06%
2021/04/06	1	26.90	5	27.05	27.15	-4	4,616	-0.09%
2021/04/01	9	26.44	25	26.46	26.50	-16	4,535	-0.35%
2021/03/31	3	26.40	0	0.00	26.45	3	4,523	0.07%
2021/03/29	1	26.15	0	0.00	26.15	1	4,560	0.02%
2021/03/26	5	25.90	0	0.00	25.85	5	4,652	0.11%
2021/03/25	4	25.81	0	0.00	25.50	4	4,813	0.08%
2021/03/24	3	25.85	1	26.05	25.85	2	4,837	0.04%
2021/03/23	1	26.30	4.3	26.32	26.20	-3.3	4,866	-0.07%
2021/03/22	8	25.66	4.2	25.86	26.20	3.8	4,855	0.08%
2021/03/19	0	0.00	3	25.50	25.60	-3	4,806	-0.06%
2021/03/18	1	25.85	0	0.00	25.85	1	4,804	0.02%
2021/03/17	4	25.81	1	25.90	25.90	3	4,877	0.06%
2021/03/15	4	26.11	0	0.00	26.10	4	4,923	0.08%
2021/03/12	0	0.00	8	26.25	26.20	-8	4,963	-0.16%
2021/03/10	11	26.75	4	26.73	26.85	7	5,109	0.14%
2021/03/09	1	26.60	0	0.00	26.85	1	5,157	0.02%
2021/03/08	1	26.70	0	0.00	26.45	1	5,159	0.02%
2021/03/05	10	26.67	3	26.58	26.40	7	5,187	0.13%
2021/03/04	2	26.50	1	26.10	26.25	1	5,162	0.02%
2021/03/02	0	0.00	25	25.87	26.00	-25	5,244	-0.48%
2021/02/24	7	26.68	21	26.26	26.10	-14	5,359	-0.26%
2021/02/23	38	26.84	13.2	26.87	27.15	24.8	5,300	0.47%
2021/02/22	14	25.73	2	25.85	25.70	12	5,112	0.23%
2021/02/19	0	0.00	21	25.50	25.50	-21	5,208	-0.40%
2021/02/18	5	25.53	50	25.50	25.50	-45	5,250	-0.86%
2021/02/17	20	24.85	0	0.00	24.85	20	5,232	0.38%
2021/02/04	0	0.00	10	23.80	23.80	-10	5,700	-0.18%
2021/02/03	0.1	23.75	0	0.00	23.80	0.1	6,137	0.00%
2021/02/02	1	23.65	0	0.00	23.65	1	6,169	0.02%
2021/02/01	0	0.00	2	23.10	23.50	-2	6,162	-0.03%
2021/01/29	1	23.15	1	23.90	23.15	0	6,153	0.00%
2021/01/28	0	0.00	4	23.45	23.65	-4	6,129	-0.07%
2021/01/27	7	23.49	0	0.00	23.45	7	6,114	0.11%
2021/01/26	3	23.38	0	0.00	23.40	3	6,142	0.05%
2021/01/25	0	0.00	5	23.18	23.45	-5	6,134	-0.08%
2021/01/22	0	0.00	3	22.95	22.95	-3	6,122	-0.05%
2021/01/21	2	22.70	1	22.55	22.55	1	6,111	0.02%
2021/01/20	12	23.03	0.7	23.10	22.75	11.4	6,077	0.19%
2021/01/18	5.2	22.94	0	0.00	23.30	5.2	6,016	0.09%
2021/01/15	10	23.70	0	0.00	23.50	10	5,988	0.17%
2021/01/14	1	24.05	2	24.15	24.05	-1	5,978	-0.02%
2021/01/12	0	0.00	2	24.20	24.30	-2	5,919	-0.03%
2021/01/11	2	23.90	2	24.10	24.00	0	5,845	0.00%
2021/01/08	0	0.00	30	24.05	23.75	-30	5,828	-0.51%
2021/01/06	20	23.62	12	24.02	23.75	8	5,766	0.14%
2021/01/05	1.1	24.96	6	24.98	24.90	-4.9	5,570	-0.09%
2021/01/04	2	25.45	1	25.45	25.50	1	5,485	0.02%
2020/12/31	46	25.86	4.2	26.00	25.90	41.8	5,408	0.77%
2020/12/30	0	0.00	4	24.95	25.40	-4	5,182	-0.08%
2020/12/28	2	24.93	4	24.90	25.00	-2	5,049	-0.04%
2020/12/25	0.1	25.00	0	0.00	24.80	0.1	5,003	0.00%
2020/12/24	0	0.00	50	24.84	24.85	-50	4,977	-1.00%
2020/12/22	25	24.69	7	24.73	23.90	18	4,867	0.37%
2020/12/21	0	0.00	4	24.75	25.15	-4	4,813	-0.08%
2020/12/18	6	24.42	2	24.35	24.50	4	4,674	0.09%
2020/12/17	2	24.25	5	24.20	24.20	-3	4,656	-0.06%
2020/12/16	1	24.15	2	24.15	24.20	-1	4,620	-0.02%
2020/12/15	2	24.15	1	23.90	23.85	1	4,658	0.02%
2020/12/14	0	0.00	6	23.63	24.15	-6	4,629	-0.13%
2020/12/11	20	23.70	18	23.72	23.65	2	4,590	0.04%
2020/12/10	7	24.46	10	24.45	24.05	-3	4,510	-0.07%
2020/12/09	4	23.99	25	23.99	24.10	-21	4,488	-0.47%
2020/12/08	4	24.06	18	24.30	24.25	-14	4,516	-0.31%
2020/12/07	2	24.58	45	24.61	24.35	-43	4,496	-0.96%
2020/12/04	26	23.58	4	23.59	23.55	22	4,339	0.51%
2020/12/03	25	23.39	0	0.00	23.50	25	4,314	0.58%
2020/12/02	0	0.00	7	23.21	23.35	-7	4,328	-0.16%
2020/12/01	36	23.03	0	0.00	23.40	36	4,320	0.83%
2020/11/30	11	23.53	3	23.65	23.20	8	4,324	0.18%
2020/11/27	32	23.05	3	23.05	23.15	29	4,226	0.69%
2020/11/26	23	23.02	4	22.96	23.15	19	4,204	0.45%
2020/11/25	14	22.90	5	22.68	22.75	9	4,216	0.21%
2020/11/24	27	22.26	12	21.90	21.85	15	4,111	0.36%
2020/11/23	6	22.29	1	22.25	22.20	5	4,054	0.12%
2020/11/20	18	22.14	6	22.18	22.15	12	3,996	0.30%
2020/11/19	7	21.77	4	21.59	21.70	3	3,912	0.08%
2020/11/18	13	21.92	6	21.93	21.80	7	3,888	0.18%
2020/11/17	2	21.68	3	21.65	22.40	-1	3,741	-0.03%
2020/11/16	17	21.95	0	0.00	21.90	17	3,678	0.46%
2020/11/13	5	22.03	0	0.00	22.00	5	3,583	0.14%
2020/11/12	17	22.60	12	22.65	22.20	5	3,502	0.14%
2020/11/11	24	22.04	4	21.90	22.35	20	3,055	0.65%
2020/11/10	0	0.00	12	20.09	20.35	-12	2,650	-0.45%
2020/11/09	0	0.00	1	19.95	19.95	-1	2,594	-0.04%
2020/11/06	0	0.00	1	19.85	19.85	-1	2,587	-0.04%
2020/11/04	10	20.10	2	19.90	20.05	8	2,611	0.31%
2020/11/03	0	0.00	30	20.10	20.10	-30	2,610	-1.15%
2020/11/02	10	19.50	0	0.00	19.50	10	2,601	0.38%
2020/10/30	1	19.60	0	0.00	19.60	1	2,605	0.04%
2020/10/29	0	0.00	1	19.90	19.85	-1	2,621	-0.04%
2020/10/27	5	19.99	0	0.00	19.95	5	2,641	0.19%
2020/10/26	0	0.00	4	20.20	20.10	-4	2,643	-0.15%
2020/10/23	1	19.80	2	20.00	20.00	-1	2,638	-0.04%
2020/10/22	0	0.00	1	19.40	19.50	-1	2,660	-0.04%
2020/10/20	1	19.55	0	0.00	19.55	1	2,731	0.04%
2020/10/19	0	0.00	4	19.56	19.70	-4	2,756	-0.15%
2020/10/13	2	20.00	0	0.00	19.90	2	2,814	0.07%
2020/10/12	0	0.00	4	20.15	20.05	-4	2,826	-0.14%
2020/10/08	1	20.50	2	20.45	20.25	-1	2,839	-0.04%
2020/10/07	16	20.55	1	20.50	20.50	15	2,848	0.53%
2020/10/06	10	20.00	41	19.98	20.20	-31	2,813	-1.10%
2020/10/05	2	19.73	0	0.00	19.80	2	2,835	0.07%
2020/09/30	0	0.00	2	19.60	19.60	-2	2,870	-0.07%
2020/09/25	7	19.16	0	0.00	19.15	7	2,955	0.24%
2020/09/24	35	19.08	0	0.00	19.00	35	2,949	1.19%
2020/09/23	10	19.75	0	0.00	19.75	10	2,898	0.34%
2020/09/22	11	20.16	7	20.14	20.10	4	2,857	0.14%
2020/09/21	1	20.50	1	20.80	20.65	0	2,839	0.00%
2020/09/18	1	20.40	0	0.00	20.75	1	2,835	0.04%
2020/09/17	0	0.00	1	20.60	20.35	-1	2,780	-0.04%
2020/09/16	2	20.25	0	0.00	20.25	2	2,772	0.07%
2020/09/15	20	20.30	0	0.00	20.30	20	2,797	0.72%
2020/09/14	3	20.37	0	0.00	20.25	3	2,849	0.11%
2020/09/11	1	21.15	0	0.00	20.60	1	2,839	0.04%
2020/09/10	1	20.80	0	0.00	20.75	1	2,802	0.04%
2020/09/09	4	20.45	0	0.00	20.95	4	2,777	0.14%
2020/09/07	1	21.20	0	0.00	20.90	1	2,849	0.04%
2020/09/03	9	20.87	2	20.85	20.75	7	2,872	0.24%
2020/09/01	1	20.25	1	20.55	20.35	0	2,989	0.00%
2020/08/31	0	0.00	9	20.73	20.60	-9	3,093	-0.29%
2020/08/28	2	20.30	5	20.46	20.45	-3	3,073	-0.10%
2020/08/27	2	20.05	0	0.00	20.10	2	3,165	0.06%
2020/08/24	0	0.00	5	20.30	19.95	-5	3,251	-0.15%
2020/08/21	1	20.10	0	0.00	20.10	1	3,270	0.03%
2020/08/20	30	19.80	0	0.00	19.35	30	3,301	0.91%
2020/08/19	0	0.00	6	20.29	20.20	-6	3,318	-0.18%
2020/08/18	2	20.10	3	20.20	20.15	-1	3,334	-0.03%
2020/08/17	20	20.20	1	20.10	20.25	19	3,357	0.57%
2020/08/14	0	0.00	4	19.71	19.70	-4	3,370	-0.12%
2020/08/11	2	19.55	3	19.55	19.45	-1	3,430	-0.03%
2020/08/07	10	19.15	0	0.00	19.20	10	3,488	0.29%
2020/08/06	20	19.25	2	19.40	19.30	18	3,526	0.51%
2020/08/04	1	19.00	0	0.00	19.15	1	3,611	0.03%
2020/07/30	2	18.40	3	18.35	18.40	-1	3,682	-0.03%
2020/07/29	1	18.25	0	0.00	18.35	1	3,711	0.03%
2020/07/28	2	18.45	1	18.50	18.35	1	3,745	0.03%
2020/07/27	5.3	19.07	10	18.85	18.80	-4.7	3,802	-0.12%
2020/07/24	8	19.66	1	19.55	19.50	7	3,857	0.18%
2020/07/23	3	20.20	0	0.00	20.00	3	3,961	0.08%
2020/07/21	0.8	19.70	1	19.75	19.70	-0.3	4,052	-0.01%
2020/07/20	6	19.71	1	19.70	19.70	5	4,062	0.12%
2020/07/17	0	0.00	5	20.00	20.05	-5	4,050	-0.12%
2020/07/15	4	19.94	0	0.00	19.95	4	4,159	0.10%
2020/07/14	1	19.95	2	20.00	19.95	-1	4,244	-0.02%
2020/07/13	2	20.15	1	20.00	20.05	1	4,298	0.02%
2020/07/09	2.4	20.43	18	20.36	20.30	-15.6	4,386	-0.36%
2020/07/08	0	0.00	1	20.45	20.60	-1	4,415	-0.02%
2020/07/07	0	0.00	2	20.50	20.40	-2	4,432	-0.05%
2020/07/06	1	20.40	4	20.50	20.65	-3	4,528	-0.07%
2020/07/03	1	20.35	1	20.40	20.40	0	4,600	0.00%
2020/06/30	0	0.00	18	20.15	20.15	-18	4,778	-0.38%
2020/06/29	1	20.05	0	0.00	20.20	1	4,837	0.02%
2020/06/24	4	20.26	0	0.00	20.30	4	4,965	0.08%
2020/06/22	0.3	20.65	0	0.00	20.65	0.3	5,213	0.00%
2020/06/17	20	20.65	2	20.65	20.70	18	5,517	0.33%
2020/06/15	2	19.90	0	0.00	20.00	2	5,660	0.04%
2020/06/12	2	19.80	0	0.00	19.95	2	5,675	0.04%
2020/06/11	0	0.00	20	20.35	20.35	-20	5,656	-0.35%
2020/06/10	2	20.95	0	0.00	20.80	2	5,643	0.04%
2020/06/08	1.5	21.90	0	0.00	21.60	1.5	5,705	0.03%
2020/06/05	0.2	22.05	0	0.00	22.05	0.2	5,566	0.00%
2020/06/04	0	0.00	3	21.52	21.50	-3	5,495	-0.05%
2020/06/03	11	21.39	23	20.97	21.35	-12	5,445	-0.22%
2020/06/02	10	20.50	0	0.00	20.50	10	5,285	0.19%
2020/05/29	2	20.35	1	20.30	20.15	1	5,235	0.02%
2020/05/28	0	0.00	1	20.50	20.25	-1	5,235	-0.02%
2020/05/27	31	20.51	2	20.80	20.30	29	5,247	0.55%
2020/05/26	0	0.00	4	20.38	20.40	-4	5,341	-0.07%
2020/05/22	2	19.95	0	0.00	19.90	2	5,317	0.04%
2020/05/21	2	20.28	0.3	20.20	20.30	1.7	5,294	0.03%
2020/05/20	2	19.90	0	0.00	19.90	2	5,335	0.04%
2020/05/19	10	20.10	0	0.00	20.10	10	5,362	0.19%
2020/05/15	2	19.90	3	19.85	19.90	-1	5,451	-0.02%
2020/05/14	7	20.19	0	0.00	19.90	7	5,659	0.12%
2020/05/13	4	20.38	0	0.00	20.45	4	5,717	0.07%
2020/05/12	2	20.65	0	0.00	20.65	2	6,075	0.03%
2020/05/08	2	21.10	0	0.00	21.00	2	6,010	0.03%
2020/05/07	0	0.00	10	20.80	20.90	-10	6,004	-0.17%
2020/05/06	50	20.65	7	21.04	20.65	43	5,996	0.72%
2020/05/05	2	20.35	1	20.50	20.55	1	5,946	0.02%
2020/05/04	5	20.51	31	20.54	20.50	-26	5,924	-0.44%
2020/04/30	0	0.00	8	21.35	21.10	-8	5,924	-0.14%
2020/04/29	22	21.61	57	21.21	21.25	-35	5,843	-0.60%
2020/04/28	26	21.17	7	21.23	21.25	19	5,805	0.33%
2020/04/27	71	20.08	0	0.00	20.10	71	5,659	1.25%
2020/04/24	1	19.30	0	0.00	19.50	1	5,579	0.02%
2020/04/22	1	19.00	12	19.16	19.30	-11	5,515	-0.20%
2020/04/21	7	19.84	50	19.51	19.35	-43	5,495	-0.78%
2020/04/20	3	20.43	1	20.75	20.35	2	5,398	0.04%
2020/04/17	0	0.00	1	20.40	20.30	-1	5,343	-0.02%
2020/04/16	1	20.15	19	20.00	20.00	-18	5,251	-0.34%
2020/04/15	1	20.35	2	20.65	20.35	-1	5,220	-0.02%
2020/04/14	15	20.58	0	0.00	20.60	15	5,183	0.29%
2020/04/13	0	0.00	3	20.63	20.45	-3	5,146	-0.06%
2020/04/10	2	20.40	0	0.00	20.45	2	5,104	0.04%
2020/04/09	14	20.29	18	20.40	20.50	-4	5,094	-0.08%
2020/04/08	12	19.69	7	19.62	19.90	5	5,005	0.10%
2020/04/07	6	18.75	0	0.00	18.95	6	4,891	0.12%
2020/04/06	3	19.10	0	0.00	18.65	3	4,803	0.06%
2020/03/31	2	19.30	6	19.23	19.40	-4	4,670	-0.09%
2020/03/30	2	19.38	1	19.40	19.40	1	4,595	0.02%
2020/03/27	3	19.55	6.7	19.74	19.85	-3.7	4,463	-0.08%
2020/03/26	0	0.00	4	18.20	18.05	-4	4,280	-0.09%
2020/03/25	9	18.52	19	18.63	18.45	-10	4,219	-0.24%
2020/03/24	27	18.39	13	18.19	18.10	14	4,116	0.34%
2020/03/23	5	18.80	0	0.00	18.75	5	3,945	0.13%
2020/03/20	20	20.84	0	0.00	20.80	20	3,850	0.52%
2020/03/19	0	0.00	5	20.29	19.25	-5	3,772	-0.13%
2020/03/18	2	21.35	2	21.25	21.15	0	3,652	0.00%
2020/03/17	2	21.43	0.1	21.20	21.20	1.9	3,617	0.05%
2020/03/16	3	22.67	3.1	22.10	22.10	-0.1	3,529	0.00%
2020/03/13	10	22.65	0	0.00	22.80	10	3,501	0.29%
2020/03/12	5	25.00	0	0.00	24.35	5	3,375	0.15%
2020/03/11	0	0.00	3.3	25.83	25.60	-3.3	3,294	-0.10%
2020/03/10	2	25.38	24	25.10	25.60	-22	3,275	-0.67%
2020/03/09	4	26.23	0	0.00	26.00	4	3,213	0.12%
2020/03/05	0	0.00	12	26.93	26.90	-12	3,162	-0.38%
2020/03/04	2	26.53	0	0.00	26.50	2	3,135	0.06%
2020/03/03	7	26.81	0	0.00	26.80	7	3,112	0.22%
2020/03/02	14	26.73	0	0.00	26.80	14	3,106	0.45%
2020/02/27	6	27.43	9.7	27.22	27.10	-3.7	3,075	-0.12%
2020/02/26	0.7	26.60	4	26.58	26.60	-3.3	2,931	-0.11%
2020/02/25	2	26.35	0	0.00	26.35	2	2,905	0.07%
2020/02/24	1	26.50	0	0.00	26.50	1	2,896	0.03%
2020/02/21	4	26.66	0	0.00	26.70	4	2,894	0.14%
2020/02/20	2	26.33	0	0.00	26.35	2	2,808	0.07%
2020/02/19	5	26.14	1.1	26.21	26.20	3.9	2,774	0.14%
2020/02/18	1	26.15	1	26.10	26.20	0	2,777	0.00%
2020/02/17	9.1	25.91	3	26.40	25.75	6.1	2,729	0.22%
2020/02/14	15	27.00	1.4	27.00	26.95	13.6	2,527	0.54%
2020/02/13	17	27.06	84.5	26.80	27.00	-67.5	2,429	-2.78%
2020/02/10	12	29.06	22	29.05	29.00	-10	2,029	-0.49%
2020/02/07	1	29.85	0	0.00	29.75	1	1,996	0.05%
2020/02/05	2	30.00	0	0.00	30.10	2	1,967	0.10%
2020/02/04	1	30.40	0	0.00	30.10	1	1,954	0.05%
2020/02/03	3	29.00	0	0.00	30.20	3	1,940	0.15%
2020/01/31	1	30.40	0	0.00	30.50	1	1,889	0.05%
2020/01/30	4	30.13	5	30.55	30.00	-1	1,871	-0.05%
2020/01/16	0.2	31.50	0	0.00	31.50	0.2	1,790	0.01%
2020/01/15	0	0.00	1	31.60	31.50	-1	1,798	-0.06%
2020/01/14	4	31.65	0	0.00	31.65	4	1,813	0.22%
2020/01/13	0	0.00	0.2	31.60	31.65	-0.2	1,814	-0.01%
2020/01/10	2	31.25	0	0.00	31.30	2	1,828	0.11%
2020/01/09	0.7	31.40	16	31.61	31.40	-15.3	1,836	-0.83%
2020/01/08	9	31.78	0	0.00	31.55	9	1,839	0.49%
2020/01/03	2	31.70	0	0.00	31.70	2	1,850	0.11%
2020/01/02	12	31.83	0.7	31.85	31.85	11.4	1,830	0.62%
2019/12/31	0	0.00	3	31.35	31.40	-3	1,802	-0.17%
2019/12/26	0	0.00	0	30.90	30.90	0	1,782	0.00%
2019/12/23	0	0.00	2	30.95	31.05	-2	1,842	-0.11%
2019/12/20	0	0.00	3	30.75	30.75	-3	1,836	-0.16%
2019/12/19	2	30.70	0	0.00	30.75	2	1,819	0.11%
2019/12/18	2	30.83	0	0.00	30.90	2	1,805	0.11%
2019/12/17	2	30.75	0	0.00	30.95	2	1,794	0.11%
2019/12/16	0	0.00	4	30.85	30.95	-4	1,776	-0.23%
2019/12/12	0	0.00	1.3	30.74	30.65	-1.3	1,764	-0.07%
2019/12/11	0	0.00	1	30.75	30.65	-1	1,772	-0.06%
2019/12/10	0	0.00	2	31.13	31.10	-2	1,777	-0.11%
2019/12/09	0	0.00	1	31.15	31.10	-1	1,778	-0.06%
2019/12/06	1	30.45	0	0.00	30.40	1	1,760	0.06%
2019/12/02	1	30.35	1	30.35	30.35	0	1,868	0.00%
2019/11/29	0	0.00	1	30.60	30.60	-1	1,875	-0.05%
2019/11/28	1	30.65	0.1	30.75	30.70	0.9	1,884	0.05%
2019/11/27	1	30.55	10	30.55	30.55	-9	1,927	-0.47%
2019/11/26	2	30.55	0	0.00	30.70	2	1,977	0.10%
2019/11/25	2	30.70	6	30.48	30.70	-4	2,127	-0.19%
2019/11/22	1	30.30	0	0.00	30.30	1	2,262	0.04%
2019/11/21	3.2	30.14	5	30.10	30.10	-1.8	2,328	-0.08%
2019/11/18	13	30.38	0	0.00	30.75	13	2,531	0.51%
2019/11/15	6	30.27	2.5	30.26	30.45	3.5	2,541	0.14%
2019/11/14	4	30.54	0	0.00	30.45	4	2,555	0.16%
2019/11/13	11	31.09	4	31.05	31.10	7	2,582	0.27%
2019/11/12	6	31.68	0	0.00	31.65	6	2,665	0.23%
2019/11/11	12	32.01	0.4	32.05	31.95	11.6	2,830	0.41%
2019/11/08	1	32.30	1	32.20	32.25	0	2,845	0.00%
2019/11/07	3	32.30	2	32.25	32.25	1	2,874	0.03%
2019/11/06	3	32.33	0	0.00	32.30	3	2,899	0.10%
2019/11/05	0	0.00	1	32.40	32.50	-1	2,913	-0.03%
2019/11/04	3	32.40	0	0.00	32.40	3	2,930	0.10%
2019/11/01	0	0.00	1	32.65	32.50	-1	2,931	-0.03%
2019/10/29	0	0.00	47	32.55	32.35	-47	3,069	-1.53%
2019/10/28	1	32.40	1	32.40	32.40	0	3,105	0.00%
2019/10/25	2	32.63	9.5	32.75	32.65	-7.5	3,121	-0.24%
2019/10/24	0	0.00	6	32.68	32.90	-6	3,175	-0.19%
2019/10/23	5	32.75	8.7	32.70	32.65	-3.7	3,271	-0.11%
2019/10/22	75	32.91	6	32.80	32.75	69	3,280	2.10%
2019/10/21	3	32.80	0.6	32.95	32.95	2.4	3,274	0.07%
2019/10/18	3	32.33	0	0.00	32.70	3	3,291	0.09%
2019/10/15	1	31.75	1.1	31.86	31.70	-0.1	3,392	0.00%
2019/10/14	0	0.00	57	32.47	32.15	-57	3,346	-1.70%
2019/10/09	5	32.75	0.5	32.75	32.60	4.5	3,332	0.14%
2019/10/03	0	0.00	0	32.80	32.70	0	3,445	0.00%
2019/10/02	0	0.00	2	32.95	32.80	-2	3,458	-0.06%
2019/10/01	0	0.00	1	32.80	32.90	-1	3,487	-0.03%
2019/09/27	6	32.47	0.4	32.65	32.55	5.6	3,491	0.16%
2019/09/26	0	0.00	1	33.10	33.05	-1	3,496	-0.03%
2019/09/24	1	33.25	0	0.00	33.15	1	3,583	0.03%
2019/09/20	2	33.20	4	33.40	33.20	-2	3,722	-0.05%
2019/09/18	0	0.00	10	33.35	33.40	-10	3,794	-0.26%
2019/09/17	0.5	33.50	5	33.15	33.20	-4.6	3,816	-0.12%
2019/09/16	0	0.00	1	33.45	33.40	-1	3,872	-0.03%
2019/09/12	0	0.00	5	33.40	33.40	-5	3,960	-0.13%
2019/09/10	1	33.10	0	0.00	33.40	1	4,025	0.02%
2019/09/09	5	33.45	0	0.00	33.60	5	4,025	0.12%
2019/09/06	1	32.65	0	0.00	33.15	1	4,019	0.02%
2019/09/04	2.2	32.43	0	0.00	32.45	2.2	4,067	0.05%
2019/09/03	5	32.40	0	0.00	32.40	5	4,118	0.12%
2019/09/02	6	32.22	0	0.00	32.20	6	4,164	0.14%
2019/08/30	2	32.25	1	32.20	32.15	1	4,340	0.02%
2019/08/29	3	32.27	0	0.00	32.30	3	4,581	0.07%
2019/08/28	10	32.18	0	0.00	32.10	10	4,642	0.22%
2019/08/27	7.2	37.39	2	37.50	37.00	5.2	4,509	0.12%
2019/08/26	0	0.00	0	37.30	37.25	0	4,401	0.00%
2019/08/23	2.1	37.11	6	37.21	37.20	-3.9	4,345	-0.09%
2019/08/22	1	37.35	3.4	37.44	37.40	-2.4	4,337	-0.06%
2019/08/21	52	37.36	1	37.00	37.05	51	4,326	1.18%
2019/08/20	4.1	35.34	2	35.60	35.45	2.1	4,205	0.05%
2019/08/19	9	35.45	0	0.00	35.60	9	4,194	0.21%
2019/08/16	2.2	35.03	1	34.80	35.70	1.2	4,194	0.03%
2019/08/15	4	35.36	30	35.14	35.15	-26	4,162	-0.62%
2019/08/14	22.2	36.63	33	36.93	36.20	-10.8	4,096	-0.26%
2019/08/13	2	37.85	0	0.00	37.55	2	3,994	0.05%
2019/08/12	0	0.00	2	37.95	37.75	-2	4,007	-0.05%
2019/08/07	2	37.33	1	37.75	37.25	1	4,090	0.02%
2019/08/06	4	36.70	2	37.18	37.50	2	4,234	0.05%
2019/08/05	1	37.55	0	0.00	37.50	1	4,287	0.02%
2019/08/02	9.2	37.63	1	38.05	37.75	8.2	4,318	0.19%
2019/07/31	5	38.80	12	38.80	38.10	-7	4,266	-0.16%
2019/07/30	3	38.97	0	0.00	38.60	3	4,232	0.07%
2019/07/29	0	0.00	1	39.05	39.05	-1	4,234	-0.02%
2019/07/26	3	39.18	0.3	39.20	39.20	2.7	4,219	0.06%
2019/07/25	20	39.05	10	38.67	39.00	10	4,182	0.24%
2019/07/24	0	0.00	2	38.10	38.05	-2	4,131	-0.05%
2019/07/23	0	0.00	1	37.95	37.95	-1	4,142	-0.02%
2019/07/22	4	37.74	1	37.90	37.90	3	4,159	0.07%
2019/07/19	5.3	37.99	0	0.00	38.00	5.3	4,214	0.13%
2019/07/18	0	0.00	11	38.59	38.60	-11	4,137	-0.27%
2019/07/17	1	38.50	0	0.00	38.40	1	4,101	0.02%
2019/07/16	5	38.60	5	38.55	38.50	0	4,124	0.00%
2019/07/15	0.2	38.75	15	38.71	38.70	-14.8	4,130	-0.36%
2019/07/11	5	38.10	2	38.00	37.95	3	4,163	0.07%
2019/07/09	12	37.72	0	0.00	37.60	12	4,175	0.29%
2019/07/08	1	38.00	0	0.00	38.00	1	4,201	0.02%
2019/07/05	5	38.05	5	38.25	38.25	0	4,234	0.00%
2019/07/04	0	0.00	1	38.35	38.20	-1	4,264	-0.02%
2019/07/03	2	38.20	2	38.65	38.25	0	4,305	0.00%
2019/07/02	0	0.00	10	38.03	38.35	-10	4,336	-0.23%
2019/06/28	12	37.05	9	37.30	37.35	3	4,407	0.07%
2019/06/27	0	0.00	3	37.77	37.55	-3	4,340	-0.07%
2019/06/26	0	0.00	5	37.50	37.65	-5	4,381	-0.11%
2019/06/25	4	37.25	4	37.60	37.45	0	4,427	0.00%
2019/06/21	2	37.38	1	37.35	37.20	1	4,633	0.02%
2019/06/20	4	37.45	7	37.61	37.65	-3	4,715	-0.06%
2019/06/19	0	0.00	4	36.84	36.95	-4	4,674	-0.09%
2019/06/17	2	35.90	4	36.10	36.15	-2	4,766	-0.04%
2019/06/14	1	35.90	0	0.00	35.90	1	4,896	0.02%
2019/06/13	3	35.82	2	35.75	36.15	1	4,956	0.02%
2019/06/12	1	34.95	0	0.00	35.20	1	4,951	0.02%
2019/06/10	9	35.13	0	0.00	35.25	9	4,917	0.18%
2019/06/06	15.1	34.86	7	34.90	35.05	8.1	4,915	0.17%
2019/06/05	25	36.26	5	35.95	35.95	20	4,743	0.42%
2019/06/04	5	37.30	0	0.00	37.35	5	4,487	0.11%
2019/06/03	6	37.40	5	37.45	37.55	1	4,429	0.02%
2019/05/30	5	37.50	0	0.00	37.65	5	4,442	0.11%
2019/05/27	1	37.45	0	0.00	37.45	1	4,655	0.02%
2019/05/23	1	37.10	4	37.05	37.00	-3	4,742	-0.06%
2019/05/21	1	37.45	0	0.00	37.80	1	4,768	0.02%
2019/05/20	12	37.09	4	37.29	37.35	8	4,767	0.17%
2019/05/17	5	37.99	3	37.85	37.85	2	4,724	0.04%
2019/05/16	3	38.08	2	38.30	38.00	1	4,760	0.02%
2019/05/15	21	38.04	10	38.16	38.25	11	4,763	0.23%
2019/05/14	14	38.13	5	38.38	38.35	9	4,743	0.19%
2019/05/13	9	39.68	1	39.65	39.45	8	4,729	0.17%
2019/05/10	19	40.89	11	40.50	40.50	8	4,832	0.17%
2019/05/09	3	41.00	3	41.15	41.00	0	4,828	0.00%
2019/05/06	7	41.51	0	0.00	41.50	7	5,009	0.14%
2019/05/03	11	42.00	15	42.13	42.15	-4	5,016	-0.08%
2019/05/02	10	42.05	10	42.05	41.95	0	5,077	0.00%
2019/04/30	1	41.90	2	41.88	42.00	-1	5,143	-0.02%
2019/04/26	5	41.70	5	41.55	41.65	0	5,426	0.00%
2019/04/25	1	41.35	1	41.45	42.00	0	5,724	0.00%
2019/04/24	2	41.13	0	0.00	40.95	2	5,664	0.04%
2019/04/23	5	41.05	5	41.05	41.05	0	5,659	0.00%
2019/04/22	11	41.15	11	41.17	41.15	0	5,650	0.00%
2019/04/19	2	41.13	0	0.00	41.10	2	5,643	0.04%
2019/04/18	14	41.26	10	41.00	40.85	4	5,634	0.07%
2019/04/17	8	41.66	2	41.85	41.60	6	5,639	0.11%
2019/04/16	0.1	41.70	1	41.40	41.60	-0.9	5,629	-0.02%
2019/04/15	5	41.05	0	0.00	41.10	5	5,614	0.09%
2019/04/12	12	40.91	4	41.20	40.90	8	5,622	0.14%
2019/04/11	21	41.38	0	0.00	41.25	21	5,562	0.38%
2019/04/10	1	41.75	1	42.05	41.70	0	5,509	0.00%
2019/04/09	11	41.15	3	41.55	41.85	8	5,448	0.15%
2019/04/08	10	41.07	3	41.08	41.10	7	5,399	0.13%
2019/04/03	9	41.18	1	41.25	41.15	8	5,327	0.15%
2019/04/02	15	41.90	1	41.55	41.55	14	5,259	0.27%
2019/04/01	1	41.85	0.4	42.00	41.80	0.6	5,216	0.01%
2019/03/29	0.9	42.00	1	42.00	41.80	-0.1	5,177	0.00%
2019/03/28	1	41.95	94	42.01	42.00	-93	5,149	-1.81%
2019/03/27	17.2	42.33	5	41.98	41.80	12.2	5,085	0.24%
2019/03/26	95	43.00	6	43.06	42.80	89	4,930	1.81%
2019/03/25	13	42.07	5	42.23	43.20	8	4,864	0.16%
2019/03/22	5	42.78	0	0.00	42.70	5	4,771	0.10%
2019/03/21	0	0.00	3	42.98	43.00	-3	4,752	-0.06%
2019/03/20	0	0.00	5	42.83	43.15	-5	4,710	-0.11%
2019/03/19	18	42.73	13	43.40	42.55	5	4,594	0.11%
2019/03/18	1	43.45	7	43.35	43.30	-6	4,471	-0.13%
2019/03/15	1	44.10	0	0.00	44.15	1	4,393	0.02%
2019/03/13	0	0.00	2	44.45	44.45	-2	4,383	-0.05%
2019/03/12	0	0.00	3	44.52	44.60	-3	4,432	-0.07%
2019/03/11	0	0.00	1	44.35	44.20	-1	4,467	-0.02%
2019/03/08	4	44.13	0	0.00	44.15	4	4,558	0.09%
2019/03/06	20	44.98	0	0.00	44.85	20	4,630	0.43%
2019/03/05	13	44.98	3	44.98	44.80	10	4,675	0.21%
2019/03/04	16	44.73	3	45.08	45.30	13	4,714	0.28%
2019/02/27	2	44.55	20	44.26	44.65	-18	4,739	-0.38%
2019/02/26	2	43.45	0	0.00	43.60	2	4,682	0.04%
2019/02/25	4	43.56	4	43.55	43.35	0	4,701	0.00%
2019/02/22	3	43.53	3	43.72	43.70	0	4,699	0.00%
2019/02/21	1	44.00	0	0.00	44.00	1	4,791	0.02%
2019/02/19	10	44.30	10	44.55	44.30	0	4,860	0.00%
2019/02/18	0	0.00	4	44.35	43.95	-4	4,975	-0.08%
2019/02/15	1	43.25	5	43.50	43.55	-4	4,950	-0.08%
2019/02/14	5	44.20	2	44.15	44.10	3	4,891	0.06%
2019/02/13	6	44.57	1	44.75	44.40	5	4,869	0.10%
2019/02/11	4	43.86	0	0.00	44.10	4	4,691	0.09%
2019/01/29	3	42.50	0	0.00	42.90	3	4,473	0.07%
2019/01/28	2	42.45	0	0.00	42.95	2	4,402	0.05%
2019/01/24	1	43.20	1	43.30	43.20	0	4,321	0.00%
2019/01/22	10	43.20	0	0.00	43.15	10	4,259	0.23%
2019/01/21	2	42.90	4	43.13	42.90	-2	4,184	-0.05%
2019/01/18	1	42.65	8	42.72	42.85	-7	4,099	-0.17%
2019/01/17	3	41.73	4.1	41.70	41.60	-1.1	3,983	-0.03%
2019/01/16	1	39.95	1	39.95	39.85	0	3,705	0.00%
2019/01/15	0	0.00	1	39.90	39.80	-1	3,715	-0.03%
2019/01/11	0	0.00	5	40.00	39.85	-5	3,821	-0.13%
2019/01/10	0	0.00	2	40.05	40.05	-2	3,871	-0.05%
2019/01/09	5	40.00	0	0.00	39.95	5	3,890	0.13%
2019/01/07	0	0.00	1	38.40	39.00	-1	3,855	-0.03%
2019/01/04	1.4	37.82	0	0.00	37.75	1.4	3,890	0.04%
2019/01/02	0	0.00	3	39.03	38.90	-3	3,994	-0.08%
2018/12/26	1	39.10	0	0.00	38.80	1	4,212	0.02%
2018/12/25	1	39.30	0	0.00	39.35	1	4,241	0.02%
2018/12/24	0	0.00	1	40.15	40.05	-1	4,255	-0.02%
2018/12/17	0	0.00	5	38.95	38.85	-5	4,346	-0.12%
2018/12/14	1	39.35	4	39.91	39.40	-3	4,321	-0.07%
2018/12/13	0	0.00	11	39.55	39.80	-11	4,292	-0.26%
2018/12/12	0	0.00	1	39.50	39.45	-1	4,295	-0.02%
2018/12/11	2	39.33	0	0.00	39.20	2	4,292	0.05%
2018/12/10	3.1	39.09	0	39.20	39.00	3.1	4,324	0.07%
2018/12/06	1.4	39.51	17	39.59	39.30	-15.6	4,344	-0.36%
2018/12/05	1	39.40	0	0.00	39.95	1	4,327	0.02%
2018/12/04	1	40.25	13	40.33	40.10	-12	4,330	-0.28%
2018/12/03	7	41.04	1	41.15	41.10	6	4,290	0.14%
2018/11/29	28	41.59	2	41.45	41.40	26	4,210	0.62%
2018/11/28	4	41.03	3.1	41.10	41.05	0.9	4,160	0.02%
2018/11/27	3	40.75	3.1	40.68	40.55	-0.1	4,125	0.00%
2018/11/26	2	39.85	9	40.05	40.50	-7	4,104	-0.17%
2018/11/23	4	39.24	6	39.38	38.85	-2	3,962	-0.05%
2018/11/22	4	40.04	1	39.90	39.75	3	3,907	0.08%
2018/11/21	2	40.03	5.1	40.18	39.95	-3.1	3,906	-0.08%
2018/11/20	0	0.00	6	40.39	40.40	-6	3,968	-0.15%
2018/11/19	3	38.60	4	39.28	39.70	-1	3,946	-0.03%
2018/11/16	1	38.45	4	38.90	38.50	-3	3,877	-0.08%
2018/11/15	7	38.21	20	38.22	38.90	-13	3,839	-0.34%
2018/11/14	3	36.47	1	36.90	36.45	2	3,722	0.05%
2018/11/13	13	35.51	1	36.25	36.50	12	3,729	0.32%
2018/11/12	1	36.50	0	0.00	36.45	1	3,741	0.03%
2018/11/09	8	36.66	6	36.38	36.40	2	3,735	0.05%
2018/11/08	11.1	36.56	1	36.25	36.80	10.1	3,732	0.27%
2018/11/07	7.7	35.94	0	0.00	36.20	7.7	3,740	0.20%
2018/11/06	6	35.98	1	35.85	35.80	5	3,802	0.13%
2018/11/05	15	35.83	3	35.85	35.80	12	3,815	0.31%
2018/11/02	4	36.03	0	0.00	35.90	4	3,818	0.10%
2018/11/01	1	35.55	1.1	35.55	35.90	-0.1	3,787	0.00%
2018/10/31	3	34.52	5	34.75	34.60	-2	3,811	-0.05%
2018/10/29	3.5	33.60	6	33.58	33.60	-2.6	3,792	-0.07%
2018/10/26	6	33.60	8	33.54	33.95	-2	3,834	-0.05%
2018/10/25	10	33.52	8	33.54	33.30	2	3,806	0.05%
2018/10/24	2.4	35.14	0	0.00	35.15	2.4	3,716	0.07%
2018/10/23	1	35.90	2	35.80	35.80	-1	3,722	-0.03%
2018/10/22	6	36.09	8	36.21	36.15	-2	3,700	-0.05%
2018/10/19	3	36.80	2	37.15	36.60	1	3,662	0.03%
2018/10/18	6	37.73	6	37.71	37.80	0	3,631	0.00%
2018/10/15	6	37.16	6	37.45	37.20	0	3,495	0.00%
2018/10/12	6	37.50	6	37.37	37.55	0	3,469	0.00%
2018/10/11	0.4	37.10	0	0.00	37.00	0.4	3,431	0.01%
2018/10/09	1	38.65	0	0.00	38.50	1	3,351	0.03%
2018/10/08	5	38.60	7	38.99	39.10	-2	3,282	-0.06%
2018/10/05	10	38.32	1	38.25	38.30	9	3,221	0.28%
2018/10/04	1	38.60	0	0.00	38.50	1	3,122	0.03%
2018/10/03	1	38.95	0	0.00	38.70	1	3,071	0.03%
2018/10/02	1	39.20	0.2	39.40	39.10	0.8	3,034	0.03%
2018/09/28	2	39.20	2.1	39.21	39.40	-0.1	3,004	0.00%
2018/09/27	1	39.60	0	0.00	39.50	1	2,959	0.03%
2018/09/26	3.4	39.29	0	0.00	39.60	3.4	2,943	0.12%
2018/09/25	1	39.80	0	0.00	39.70	1	2,898	0.03%
2018/09/19	3	39.00	0	0.00	38.90	3	2,769	0.11%
2018/09/13	2	39.15	10	39.00	39.05	-8	2,743	-0.29%
2018/09/11	1	38.55	1	38.90	38.85	0	2,707	0.00%
2018/09/10	4.1	38.58	0	0.00	38.40	4.1	2,725	0.15%
2018/09/07	12	40.00	13	39.60	39.80	-1	2,660	-0.04%
2018/09/06	11	40.30	10	40.10	40.15	1	2,619	0.04%
2018/09/05	6	40.52	5	40.60	40.80	1	2,579	0.04%
2018/09/04	3	40.87	0	0.00	41.10	3	2,526	0.12%
2018/09/03	1	41.90	0	0.00	41.50	1	2,499	0.04%
2018/08/31	5	42.53	0	0.00	42.50	5	2,451	0.20%
2018/08/30	13	42.10	11	42.30	42.25	2	2,391	0.08%
2018/08/29	0	0.00	5	41.95	41.95	-5	2,383	-0.21%
2018/08/28	9	42.28	5	42.00	42.00	4	2,378	0.17%
2018/08/27	2	41.90	0	0.00	42.05	2	2,321	0.09%
2018/08/24	1	47.60	10	47.40	48.60	-9	2,226	-0.40%
2018/08/23	5.1	47.80	1	47.75	47.70	4.1	2,152	0.19%
2018/08/22	0	0.00	3	47.63	47.75	-3	2,133	-0.14%
2018/08/21	5	47.20	0	0.00	47.60	5	2,083	0.24%
2018/08/20	10	47.50	10	47.75	47.90	0	2,026	0.00%
2018/08/17	0	0.00	31	48.10	48.05	-31	1,994	-1.55%
2018/08/16	1	47.85	0	0.00	48.05	1	1,985	0.05%
2018/08/14	3.1	47.67	0	0.00	48.30	3.1	1,978	0.16%
2018/08/10	40	48.50	0	0.00	48.25	40	1,958	2.04%
2018/08/09	0	0.00	10	48.15	48.35	-10	2,052	-0.49%
2018/08/07	13	48.67	14	48.99	48.60	-1	2,175	-0.05%
2018/08/03	10	47.70	1	47.70	47.85	9	2,223	0.40%
2018/08/02	1	48.00	1	48.50	48.00	0	2,201	0.00%
2018/07/31	0.2	47.85	0.3	47.85	48.00	-0.2	2,134	-0.01%
2018/07/30	0	0.00	5	47.60	47.70	-5	2,108	-0.24%
2018/07/25	5	47.00	0	0.00	46.75	5	2,039	0.25%
2018/07/24	3	45.95	8	46.43	46.45	-5	1,991	-0.25%
2018/07/20	5	46.10	5	45.95	46.00	0	2,000	0.00%
2018/07/19	5	45.85	5	45.95	46.10	0	2,009	0.00%
2018/07/18	5	45.80	0	0.00	45.95	5	2,041	0.24%
2018/07/16	2	46.55	7	46.39	46.60	-5	2,043	-0.24%
2018/07/12	0	0.00	2	46.55	46.40	-2	2,068	-0.10%
2018/07/11	5	45.80	0.5	45.95	45.85	4.5	2,082	0.22%
2018/07/09	5	45.10	5	45.55	45.95	0	2,093	0.00%
2018/07/06	5	45.00	0	0.00	45.15	5	2,096	0.24%
2018/07/03	0	0.00	1	45.85	45.95	-1	2,209	-0.05%
2018/06/27	1	45.60	0	0.00	45.70	1	2,517	0.04%
2018/06/26	0	0.00	3	45.30	45.60	-3	2,520	-0.12%
2018/06/19	0	0.00	1	46.00	46.25	-1	2,518	-0.04%
2018/06/12	0	0.00	1	47.00	47.00	-1	2,588	-0.04%
2018/06/06	1	47.00	0	0.00	46.95	1	2,646	0.04%
2018/06/04	5	47.50	5	47.35	47.40	0	2,622	0.00%
2018/06/01	1	47.60	0	0.00	47.45	1	2,614	0.04%
2018/05/25	0	0.00	1	46.70	46.70	-1	2,645	-0.04%
2018/05/23	0	0.00	1	46.90	47.20	-1	2,759	-0.04%
2018/05/22	5	46.70	0	0.00	46.90	5	2,774	0.18%
2018/05/21	1	46.85	51	46.64	46.80	-50	2,801	-1.78%
2018/05/18	7	47.19	1	47.00	47.00	6	2,795	0.21%
2018/05/17	17	47.11	1	47.30	47.10	16	2,778	0.58%
2018/05/16	32	46.16	10	46.05	46.00	22	2,682	0.82%
2018/05/15	12.3	45.22	4	45.20	45.30	8.3	2,661	0.31%
2018/05/11	2	44.25	2	44.50	44.20	0	2,732	0.00%
2018/05/10	2	42.95	0	0.00	42.80	2	2,675	0.07%
2018/05/08	5	42.70	5	42.70	42.80	0	2,754	0.00%
2018/05/07	5	42.45	5	42.60	42.60	0	2,780	0.00%
2018/05/03	5	42.75	0	0.00	42.70	5	2,836	0.18%
2018/04/30	2	42.50	0	0.00	42.60	2	2,913	0.07%
2018/04/27	1	42.10	1	42.10	42.20	0	2,953	0.00%
2018/04/23	0	43.25	0	0.00	43.20	0	3,286	0.00%
2018/04/19	1	43.35	0	0.00	43.40	1	3,523	0.03%
2018/04/17	1	43.25	0	0.00	43.60	1	3,750	0.03%
2018/04/16	5.3	43.73	0	0.00	44.10	5.3	4,081	0.13%
2018/04/13	4	44.40	0	0.00	44.45	4	4,213	0.09%
2018/04/11	0	0.00	1	44.30	44.40	-1	4,643	-0.02%
2018/04/10	1.4	43.40	1	43.55	43.70	0.4	4,737	0.01%
2018/04/03	1.1	42.74	6	45.00	43.00	-4.9	5,123	-0.10%
2018/04/02	0.1	45.80	8	46.33	45.65	-7.9	5,005	-0.16%
2018/03/31	3	47.33	10	46.90	46.70	-7	4,963	-0.14%
2018/03/30	10	48.45	0	0.00	48.30	10	4,888	0.20%
2018/03/23	2	47.03	0	0.00	47.30	2	5,017	0.04%
2018/03/22	3	47.73	0	0.00	47.75	3	5,075	0.06%
2018/03/20	3	48.00	0	0.00	48.25	3	5,063	0.06%
2018/03/19	3.3	48.40	0	0.00	48.70	3.3	5,084	0.07%
2018/03/14	0	0.00	10	49.23	49.50	-10	5,095	-0.20%
2018/03/13	0	0.00	0.1	49.55	49.80	-0.1	5,113	0.00%
2018/03/09	0.3	49.30	3	49.22	49.65	-2.7	5,154	-0.05%
2018/03/01	0	0.00	1	49.60	49.50	-1	5,431	-0.02%
2018/02/26	0.3	49.80	1	49.70	49.90	-0.7	5,460	-0.01%
2018/02/23	4	49.81	0	0.00	49.90	4	5,452	0.07%
2018/02/21	0	0.00	1	47.25	48.05	-1	5,595	-0.02%
2018/02/12	0.3	46.05	1	46.15	46.20	-0.7	5,700	-0.01%
2018/02/07	1	45.75	4	46.11	46.00	-3	6,914	-0.04%
2018/02/06	9	44.83	6	44.76	45.00	3	6,896	0.04%
2018/02/05	8	47.13	0	0.00	47.70	8	6,899	0.12%
2018/02/01	4	48.63	0	0.00	48.35	4	6,972	0.06%
2018/01/31	1.3	48.92	0	0.00	49.15	1.3	6,969	0.02%
2018/01/30	0	0.00	1	49.25	49.15	-1	6,975	-0.01%
2018/01/29	11	49.13	0	0.00	49.25	11	7,000	0.16%
2018/01/26	1	48.65	5	48.65	49.25	-4	7,162	-0.06%
2018/01/25	0	0.00	0.1	49.00	49.00	-0.1	7,330	0.00%
2018/01/24	2	49.10	2	49.55	49.75	0	7,334	0.00%
2018/01/23	10	49.73	5	49.05	49.05	5	7,383	0.07%
2018/01/19	8	49.04	21	49.23	48.80	-13	7,448	-0.17%
2018/01/18	5	51.32	21	50.34	49.80	-16	7,338	-0.22%
2018/01/17	0	0.00	2	50.65	51.30	-2	7,320	-0.03%
2018/01/16	0	0.00	5	51.40	51.20	-5	7,271	-0.07%
2018/01/15	1	52.30	16.1	52.13	52.10	-15.1	7,246	-0.21%
2018/01/12	1	51.50	4	51.48	51.00	-3	7,130	-0.04%
2018/01/11	0	0.00	21	50.09	50.60	-21	7,076	-0.30%
2018/01/10	4	51.38	14	50.89	51.00	-10	6,986	-0.14%
2018/01/09	2	49.43	2	49.40	49.80	0	6,664	0.00%
2018/01/08	21	50.02	1.2	49.91	49.35	19.9	6,553	0.30%
2018/01/05	5	47.60	1	47.50	47.80	4	6,289	0.06%
2018/01/04	3.1	46.57	3	47.62	46.95	0.1	6,194	0.00%
2018/01/03	11.3	46.70	10	47.27	46.70	1.3	6,255	0.02%
2018/01/02	7	46.45	25	46.25	47.00	-18	6,158	-0.29%