• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.63%
  • 成交量
    5,863張
  • 產業
    上市 鋼鐵類股

  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201117.0090116.72117.00-891,082-8.22%
2024/12/1910113.0000.00114.00101,0061.00%
2024/12/1800.008109.95113.50-8894-0.90%
2024/12/1719109.4214.3110.80109.504.78190.58%
2024/12/1600.0013109.62107.50-13768-1.69%
2024/12/1212104.0000.00104.50127381.63%
2024/12/110103.5000.00103.0007360.00%
2024/12/1000.001100.50100.00-1727-0.14%
2024/12/0900.00199.3099.90-1731-0.14%
2024/12/05198.90198.8098.5007550.00%
2024/12/040.199.901100.0098.90-1764-0.12%
2024/12/030.199.8000.00100.000.17880.01%
2024/12/020.298.1800.0097.800.27940.03%
2024/11/2941100.466098.6298.70-19786-2.42%
2024/11/281101.0000.00100.0017700.13%
2024/11/2620103.5000.00103.00207642.62%
2024/11/2120102.5000.00102.50207712.59%
2024/11/1920104.0000.00104.00207932.52%
2024/11/1500.001106.00106.50-1789-0.13%
2024/11/1448103.5400.00102.50487766.18%
2024/11/0820104.5050102.50102.50-30766-3.92%
2024/11/071102.5000.00104.5017630.13%
2024/11/0540104.0000.00104.00407675.21%
2024/11/0420104.0000.00103.50207732.58%
2024/11/0172103.6900.00105.50727979.03%
2024/10/3000.004101.63102.50-4789-0.51%
2024/10/2400.0012105.13105.00-12820-1.46%
2024/10/2300.005105.50106.50-5834-0.60%
2024/10/220.1104.0000.00104.000.18330.01%
2024/10/211.2106.083105.50105.50-1.8806-0.22%
2024/10/181107.0000.00106.5018100.12%
2024/10/171107.5000.00107.5018250.12%
2024/10/161107.5000.00108.0018480.12%
2024/10/151108.0000.00109.0019250.11%
2024/10/1400.0039108.28109.00-39957-4.07%
2024/10/1100.00120109.21109.50-120976-12.29% 大賣/鉅額交易
2024/10/082112.7500.00112.5029710.21%
2024/10/072113.0036116.22116.00-34975-3.49%
2024/10/041115.0050117.80116.50-49965-5.08%
2024/09/3024120.08100117.50118.50-76962-7.90%
2024/09/2710121.0000.00120.50101,0180.98%
2024/09/261120.500121.00120.5011,0690.09%
2024/09/1900.0041123.54124.00-411,187-3.45%
2024/09/120121.0000.00122.0001,3930.00%
2024/09/101121.0000.00122.0011,4010.07%
2024/09/090122.0000.00121.0001,4140.00%
2024/09/0600.000121.00124.0001,4290.00%
2024/09/0300.001126.00124.50-11,511-0.07%
2024/08/2900.001123.50123.00-11,646-0.06%
2024/08/2700.000120.50123.0001,7380.00%
2024/08/231122.501123.50124.0001,7400.00%
2024/08/221123.002123.00124.00-11,739-0.06%
2024/08/1900.0035117.80119.50-351,751-2.00%
2024/08/151119.0000.00118.0011,7970.06%
2024/08/1400.002121.50120.50-21,873-0.11%
2024/08/1220118.0000.00118.50201,9481.03%
2024/08/090119.0000.00117.5001,9570.00%
2024/08/0819115.002116.25115.00171,9870.86%
2024/08/0710113.5000.00115.00102,0260.49%
2024/08/061110.005106.60110.00-42,056-0.19%
2024/08/0541111.002112.25110.00392,0601.89%
2024/08/021120.001120.00119.0002,0630.00%
2024/08/0137120.0100.00121.00372,0781.78%
2024/07/3100.002120.00122.00-22,086-0.10%
2024/07/3011118.0000.00120.00112,0860.53%
2024/07/2920118.5000.00120.50202,0980.95%
2024/07/2641118.381119.00121.00402,0991.91%
2024/07/2312120.7100.00121.50122,1040.57%
2024/07/2225119.5000.00120.00252,1241.18%
2024/07/191120.5000.00122.5012,1500.05%
2024/07/1861.1121.5000.00122.0061.12,1522.84%
2024/07/174.1124.5100.00124.004.12,1500.19%
2024/07/16109126.8100.00129.001092,1535.06% 大買/鉅額交易
2024/07/1500.000.9137.00140.50-0.92,111-0.04%
2024/07/1200.004137.37138.50-42,133-0.19%
2024/07/110.1134.0000.00135.000.12,1620.00%
2024/07/092.1133.7300.00133.002.12,2140.09%
2024/07/081.1134.5300.00134.501.12,2330.05%
2024/07/050.1137.0000.00136.000.12,2370.00%
2024/07/041.1135.0500.00137.501.12,2700.05%
2024/07/033.1135.411136.50137.002.12,2870.09%
2024/07/021.1136.1400.00137.001.12,2360.05%
2024/07/018.1138.1900.00137.008.12,2260.36%
2024/06/284.2140.1600.00139.504.22,2100.19%
2024/06/275.1143.621142.00142.004.12,1920.19%
2024/06/261.1145.0500.00147.501.12,1790.05%
2024/06/252145.003.4145.79147.50-1.42,182-0.06%
2024/06/244.2139.1300.00140.504.22,1770.19%
2024/06/213.1142.3500.00141.003.12,1290.15%
2024/06/201.1146.0000.00145.001.12,0860.05%
2024/06/1800.001149.50149.00-12,030-0.05%
2024/06/170.1147.0000.00146.500.12,0540.00%
2024/06/142146.2400.00147.0022,0910.10%
2024/06/137149.641149.50147.0062,1080.29%
2024/06/1100.001.1151.08153.50-1.12,194-0.05%
2024/06/0600.009150.45152.00-92,169-0.42%
2024/06/051145.007148.50148.50-62,158-0.28%
2024/06/0400.003.2144.07144.50-3.22,161-0.15%
2024/06/031140.002143.49141.00-12,131-0.05%
2024/05/3100.001139.50142.00-12,131-0.05%
2024/05/305135.2000.00135.0052,1490.23%
2024/05/293137.3300.00136.5032,2130.14%
2024/05/2800.003139.00138.50-32,228-0.13%
2024/05/271137.000.2139.00137.000.82,2330.04%
2024/05/2400.002139.00139.00-22,235-0.09%
2024/05/231134.501136.00136.5002,2290.00%
2024/05/222.1134.9800.00135.502.12,2340.09%
2024/05/214.1135.3700.00134.004.12,2270.18%
2024/05/2010.3140.2300.00138.0010.32,1980.47%
2024/05/1700.001.1157.68148.00-1.12,136-0.05%
2024/05/160.1155.002154.47156.00-1.92,127-0.09%
2024/05/1500.0010147.50146.50-102,088-0.48%
2024/05/130134.831.2135.38139.50-1.22,092-0.06%
2024/05/101137.000.1138.50140.500.92,0610.04%
2024/05/090144.0000.00141.5002,0370.00%
2024/05/0800.0020145.75145.00-202,040-0.98%
2024/05/0730149.500152.00149.00302,0461.46%
2024/05/0200.000152.00147.5002,0690.00%
2024/04/3000.001146.55148.50-12,058-0.05%
2024/04/2900.000.2145.06147.50-0.22,049-0.01%
2024/04/250.4146.2800.00146.000.42,0170.02%
2024/04/231.3140.9200.00140.001.32,0060.06%
2024/04/220.2144.0000.00143.000.21,9990.01%
2024/04/1600.000.2135.00137.50-0.21,846-0.01%
2024/04/1500.0025138.80138.00-251,827-1.37%
2024/04/1100.001132.00134.00-11,788-0.06%
2024/04/1025130.501136.00132.50241,7911.34%
2024/04/090.2135.001.1132.68134.00-0.91,784-0.05%
2024/04/0800.001127.50128.50-11,784-0.06%
2024/04/031.5129.160.3127.00130.001.21,8100.06%
2024/04/020.1125.0000.00125.000.11,8030.00%
2024/04/010.2125.3100.00125.000.21,8250.01%
2024/03/290.1125.5000.00124.500.11,8500.00%
2024/03/2800.001.2127.67128.00-1.21,897-0.06%
2024/03/271.5127.1600.00127.001.51,9280.08%
2024/03/220.1124.000.5123.50124.00-0.42,149-0.02%
2024/03/210.1126.5000.00125.500.12,2890.00%
2024/03/201123.0000.00126.0012,4340.04%
2024/03/192124.252125.00123.0002,4440.00%
2024/03/1800.003120.67122.50-32,431-0.12%
2024/03/151.1119.0086.1118.23119.50-852,421-3.51%
2024/03/145.1119.892.1119.50119.0032,4060.12%
2024/03/132131.25107125.72132.00-1052,354-4.46% 大賣/鉅額交易
2024/03/1200.00152123.27124.00-1522,339-6.50% 大賣/鉅額交易
2024/03/111120.50102123.92122.00-1012,379-4.24% 大賣/鉅額交易
2024/03/0700.003119.83121.00-32,361-0.13%
2024/03/061118.956.3117.54120.00-5.22,368-0.22%
2024/03/0521.3113.222113.50116.5019.32,3490.82%
2024/03/045113.406.1111.62115.50-1.12,303-0.05%
2024/03/0140105.7500.00105.00402,2571.77%
2024/02/2925103.8000.00108.00252,2601.11%
2024/02/2742103.2600.00103.50422,2541.86%
2024/02/2660103.5000.00103.50602,2572.66%
2024/02/2352.2103.703104.17103.5049.22,2582.18%
2024/02/2226104.6000.00105.00262,2451.16%
2024/02/210104.5000.00104.5002,2560.00%
2024/02/2023.3105.0500.00104.5023.32,2621.03%
2024/02/191.1106.0500.00107.001.12,2550.05%
2024/02/1692105.0400.00105.00922,2494.09%
2024/02/020110.001110.00111.00-12,216-0.04%
2024/01/3100.00100116.35113.00-1002,209-4.53%
2024/01/30101.1118.2000.00117.50101.12,1924.61% 大買/鉅額交易
2024/01/2900.002111.75114.50-22,162-0.09%
2024/01/2610105.5000.00106.50102,1260.47%
2024/01/2544105.680.2106.00106.5043.82,1632.03%
2024/01/220102.0000.00104.0002,1670.00%
2024/01/1915101.8300.00102.50152,1710.69%
2024/01/1800.0020104.00103.00-202,164-0.92%
2024/01/1620102.0000.00101.00202,1340.94%
2024/01/100101.5000.00103.5002,1050.00%
2024/01/090101.5000.00102.5002,0970.00%
2024/01/0800.001103.00103.00-12,082-0.05%
2024/01/050103.0000.00102.5002,0800.00%
2024/01/0200.001.2107.20107.50-1.22,053-0.06%
2023/12/2900.001102.00104.00-12,020-0.05%
2023/12/280.199.87199.10101.50-0.91,984-0.05%
2023/12/270.1101.0000.00101.000.11,9580.00%
2023/12/251101.501102.00102.5001,9080.00%
2023/12/221.1102.141102.50103.500.11,8540.01%
2023/12/2100.002101.75103.00-21,798-0.11%
2023/12/201.199.3210100.00100.50-91,753-0.51%
2023/12/192.198.151299.87101.50-101,696-0.59%
2023/12/1815.2104.4982101.8399.60-66.81,588-4.20%
2023/12/159100.4959.1100.2899.00-50.11,495-3.35%
2023/12/14193.9017693.0895.30-1751,338-13.07% 大賣/鉅額交易
2023/12/130.191.1017391.5692.00-172.91,309-13.20% 大賣/鉅額交易
2023/12/1200.008990.4890.20-891,400-6.35%
2023/12/1100.009188.5688.40-911,384-6.57%
2023/12/08190.907089.2189.10-691,392-4.96%
2023/12/07290.008092.1890.90-781,349-5.78%
2023/12/060.189.006590.1390.50-651,321-4.92%
2023/12/05287.903388.0687.80-311,274-2.43%
2023/12/0400.009185.8286.90-911,244-7.31%
2023/12/0100.006283.3983.40-621,219-5.08%
2023/11/3000.003080.9781.20-301,202-2.50%
2023/11/2900.00081.5080.5001,1810.00%
2023/11/2800.003180.2680.90-311,176-2.64%
2023/11/2700.008179.0379.50-811,157-7.00%
2023/11/24177.406177.5077.40-601,141-5.25%
2023/11/2300.00176.1076.60-11,134-0.09%
2023/11/2200.00176.6075.80-11,129-0.09%
2023/11/2000.00675.4875.40-61,136-0.53%
2023/11/17174.60274.6074.30-11,134-0.09%
2023/11/16173.4000.0073.7011,1720.09%
2023/11/142172.3000.0072.20211,2871.63%
2023/11/1300.00073.0072.6001,2890.00%
2023/11/101.172.690.273.2072.800.91,2980.07%
2023/11/08072.7400.0072.2001,3310.00%
2023/11/07073.2000.0073.6001,3400.00%
2023/11/0300.000.374.2074.00-0.31,401-0.02%
2023/11/020.572.40473.0074.50-3.51,480-0.24%
2023/10/3100.00270.9070.50-21,509-0.13%
2023/10/302070.5000.0070.90201,6121.24%
2023/10/241569.1700.0069.30151,6720.90%
2023/10/2000.001.168.6269.50-1.11,801-0.06%
2023/10/19169.40169.5069.9001,8310.00%
2023/10/176569.6200.0069.10651,8863.44%
2023/10/112769.2200.0069.70272,1311.27%
2023/10/05169.9000.0069.8012,1890.05%
2023/10/0400.001.169.9970.10-1.12,209-0.05%
2023/10/032570.5000.0070.70252,2201.13%
2023/10/022570.5000.0071.20252,2331.12%
2023/09/2800.00171.0071.00-12,268-0.04%
2023/09/2600.00972.3071.30-92,330-0.39%
2023/09/25472.2000.0072.3042,3520.17%
2023/09/22270.75171.5070.6012,3580.04%
2023/09/211372.00271.5571.60112,3980.46%
2023/09/20370.80471.0372.10-12,375-0.04%
2023/09/18168.50168.9069.2002,3540.00%
2023/09/152167.9900.0067.70212,3890.88%
2023/09/131767.99268.2568.00152,3870.63%
2023/09/11169.8000.0069.9012,4620.04%
2023/09/0100.002268.5169.10-222,560-0.86%
2023/08/3100.002068.5068.30-202,570-0.78%
2023/08/2900.003168.4768.40-312,637-1.18%
2023/08/250.167.802168.4767.70-20.92,667-0.78%
2023/08/2400.00267.8067.50-22,664-0.08%
2023/08/2300.00167.7068.40-12,652-0.04%
2023/08/222668.09268.5068.20242,6400.91%
2023/08/2100.00269.9570.50-22,587-0.08%
2023/08/1800.00267.0066.80-22,478-0.08%
2023/08/1600.00665.5065.90-62,453-0.24%
2023/08/14464.10264.3264.3022,4210.08%
2023/08/10165.300.165.6065.300.92,3880.04%
2023/08/09167.4800.0066.8012,3580.04%
2023/08/083.167.712468.5068.50-20.92,329-0.90%
2023/08/07165.40165.4065.9002,2460.00%
2023/08/04264.05164.4065.4012,2130.05%
2023/08/023.564.48563.8264.10-1.52,164-0.07%
2023/08/01061.2000.0061.3002,0760.00%
2023/07/28160.10160.5060.5002,1100.00%
2023/07/27259.30359.7359.90-12,092-0.05%
2023/07/26158.70958.7759.80-82,069-0.39%
2023/07/254156.3400.0055.90411,9932.06%
2023/07/244156.3500.0056.30411,9432.11%
2023/07/212256.84156.3056.60211,9101.10%
2023/07/20157.6000.0056.9011,8880.05%
2023/07/194457.57357.2056.90411,8722.19%
2023/07/1845.558.0300.0057.5045.51,8562.45%
2023/07/142.563.46163.8063.001.51,6820.09%
2023/07/13164.2200.0063.0011,6420.06%
2023/07/1100.001165.7065.20-111,636-0.67%
2023/07/1000.00165.5065.00-11,663-0.06%
2023/07/07165.2000.0065.0011,6630.06%
2023/07/06165.3016165.2465.30-1601,647-9.71% 大賣/鉅額交易
2023/07/05166.40166.5065.3001,6120.00%
2023/07/04266.261066.9065.90-81,582-0.50%
2023/07/0300.001067.4066.40-101,560-0.64%
2023/06/3000.004166.8867.00-411,537-2.67%
2023/06/29366.332067.0065.60-171,516-1.12%
2023/06/2800.00167.1066.00-11,469-0.07%
2023/06/2700.00166.5066.20-11,465-0.07%
2023/06/26266.551367.6566.00-111,457-0.75%
2023/06/21466.85566.6066.50-11,422-0.07%
2023/06/20567.641267.9467.70-71,375-0.51%
2023/06/19867.3300.0067.8081,3220.61%
2023/06/162766.951468.1366.60131,2701.02%
2023/06/1500.005167.6568.30-511,209-4.22%
2023/06/1400.00565.5466.30-51,189-0.42%
2023/06/13664.0000.0064.3061,1800.51%
2023/06/1200.00463.5564.10-41,213-0.33%
2023/06/09264.3000.0064.2021,2770.16%
2023/06/08564.589165.1364.60-861,316-6.53%
2023/06/0700.00164.1064.30-11,269-0.08%
2023/06/0600.00162.7063.00-11,242-0.08%
2023/06/0500.00162.3062.50-11,222-0.08%
2023/06/021862.98661.9562.10121,2021.00%
2023/06/01162.10162.3063.4001,1500.00%
2023/05/3112061.3700.0062.001201,12210.69% 大買/鉅額交易
2023/05/262260.7500.0060.70221,1161.97%
2023/05/232061.2000.0061.20201,1211.78%
2023/05/221060.6000.0061.50101,1170.89%
2023/05/192260.6600.0060.60221,1031.99%
2023/05/18160.7000.0060.8011,0950.09%
2023/05/171060.8000.0061.00101,0860.92%
2023/05/16161.0000.0060.9011,0760.09%
2023/05/12260.1500.0060.7021,0540.19%
2023/05/11260.1500.0060.3021,0470.19%
2023/05/10160.0000.0060.6011,0320.10%
2023/05/09160.50161.5060.5001,0260.00%
2023/05/0800.001.961.5061.40-1.91,015-0.19%
2023/05/05560.40560.3060.4009970.00%
2023/05/0400.00161.0061.20-1983-0.10%
2023/05/0200.001.159.3159.40-1.1936-0.12%
2023/04/26158.1000.0058.3019110.11%
2023/04/25158.2000.0058.2019040.11%
2023/04/21258.3000.0058.3028790.23%
2023/04/19259.15159.4059.1018570.12%
2023/04/18159.40459.6359.40-3848-0.35%
2023/04/17359.6700.0059.7038360.36%
2023/04/14159.00159.6060.2008120.00%
2023/04/13259.0500.0058.7027580.26%
2023/04/1200.00357.1357.40-3707-0.42%
2023/04/1100.00156.8056.70-1691-0.14%
2023/04/0700.00356.5056.50-3675-0.44%
2023/03/31455.7800.0055.8046570.61%
2023/03/30155.7000.0055.7016540.15%
2023/03/28155.5000.0055.7016420.16%
2023/03/27156.2000.0056.1016220.16%
2023/03/24155.803155.9055.70-30613-4.89%
2023/03/22156.0000.0056.2015900.17%
2023/03/21456.1500.0055.9045790.69%
2023/03/161155.6400.0055.60115172.12%
2023/03/154156.54456.3356.30374947.48%
2023/03/14656.47156.9056.9054471.12%
2023/03/135555.042655.2356.00293667.92%
2023/03/102252.10152.7052.20212967.09%
2023/03/091053.2000.0052.70102883.46%
2023/03/0800.00152.9053.00-1280-0.36%
2023/03/062552.3000.0052.30252679.34%
2023/03/021652.1000.0052.10162536.32%
2023/03/012252.0500.0052.10222468.93%
2023/02/241352.05252.6052.60112324.74%
2023/02/231352.2000.0052.20132205.91%
2023/02/221052.4000.0052.20102084.80%
2023/02/211052.8000.0052.80102014.97%
2023/02/021153.2100.0053.10112035.41%
2023/01/3100.00452.8553.20-4196-2.03%
2023/01/3000.00152.6052.40-1192-0.52%
2023/01/132052.0500.0052.002019010.53%
2023/01/12252.1000.0052.0021891.05%
2023/01/1100.00152.8052.30-1188-0.53%
2023/01/09252.5500.0052.7021901.05%
2023/01/0500.00452.4052.30-4197-2.03%
2023/01/031151.3000.0051.40111955.64%
2022/12/301351.7500.0051.60131946.68%
2022/12/291151.43151.9051.70101935.17%
2022/12/281052.101152.1251.60-1189-0.53%
2022/12/271052.6000.0052.50101865.36%
2022/12/26153.4000.0052.8011840.54%
2022/12/232052.3500.0052.402018410.85%
2022/12/22353.1000.0052.7031821.64%
2022/12/201051.6000.0051.00101745.72%
2022/12/1200.00251.3551.50-2177-1.13%
2022/12/07251.8500.0051.6021801.11%
2022/11/2900.00151.9052.20-1187-0.53%
2022/11/28151.3000.0051.9011890.53%
2022/11/2500.00152.6052.00-1190-0.52%
2022/11/2400.00252.4052.40-2193-1.03%
2022/11/16151.9000.0051.5012220.45%
2022/11/14152.1000.0052.3012250.44%
2022/11/1100.004051.5551.60-40224-17.81%
2022/11/10151.7000.0051.6012280.44%
2022/11/07150.80152.0050.9002340.00%
2022/10/20746.9900.0047.0572782.51%
2022/10/13149.1000.0046.9512940.34%
2022/10/1100.00151.0049.05-1311-0.32%
2022/10/0700.00552.0651.60-5317-1.58%
2022/10/05152.50153.4053.4003230.00%
2022/10/04152.4000.0052.5013250.31%
2022/09/281556.9700.0055.10153324.52%
2022/09/2700.002057.3057.10-20331-6.04%
2022/09/26557.102057.3057.30-15336-4.46%
2022/09/23558.4000.0058.4053371.48%
2022/09/211059.2000.0059.00103422.92%
2022/09/1900.000.160.1059.40-0.1348-0.03%
2022/09/142059.9000.0060.20203725.37%
2022/09/13560.5000.0060.5053771.32%
2022/09/12560.5000.0060.6053861.29%
2022/09/0800.00160.5060.50-1388-0.26%
2022/09/061661.3100.0060.20163994.01%
2022/09/021061.4000.0061.50104042.47%
2022/09/011061.2000.0061.40104142.41%
2022/08/29861.0000.0061.3084161.92%
2022/08/260.164.002064.2064.20-19.9410-4.84%
2022/08/25163.5000.0063.5014040.25%
2022/08/243563.7600.0063.40354178.38%
2022/08/232063.4000.0063.40204554.39%
2022/08/181563.4300.0063.70154713.18%
2022/08/171063.3000.0063.30104782.09%
2022/08/1100.002564.5264.10-25505-4.95%
2022/08/09163.5000.0063.5015050.20%
2022/08/0500.00163.5063.30-1567-0.18%
2022/07/28062.3000.0062.5006200.00%
2022/07/2700.00162.7063.10-1621-0.16%
2022/07/26561.8000.0062.2056230.80%
2022/07/2500.00161.7062.40-1626-0.16%
2022/07/221062.0000.0062.20106291.59%
2022/07/2100.001062.6062.80-10639-1.56%
2022/07/1500.00161.0061.50-1631-0.16%
2022/07/14160.7000.0061.0016310.16%
2022/07/13160.5000.0060.1016360.16%
2022/06/2900.00260.3060.50-2883-0.23%
2022/06/2700.00260.8561.00-2941-0.21%
2022/06/1700.00158.9059.20-11,010-0.10%
2022/06/1600.00560.0059.40-51,035-0.48%
2022/06/1500.00559.2059.30-51,043-0.48%
2022/06/1300.00258.7059.10-21,137-0.18%
2022/06/01360.07359.9760.1001,3380.00%
2022/05/31162.601162.5060.80-101,379-0.72%
2022/05/30162.002062.5562.50-191,491-1.27%
2022/05/2500.002062.5062.50-201,818-1.10%
2022/05/2300.002062.3562.50-201,947-1.03%
2022/05/2000.002061.3061.60-202,004-1.00%
2022/05/1900.00160.5060.40-12,135-0.05%
2022/05/1700.001062.5061.00-102,157-0.46%
2022/05/1300.005260.7161.00-522,128-2.44%
2022/05/12258.7000.0058.1022,0930.10%
2022/05/11258.05258.8059.4002,0770.00%
2022/05/101058.98259.0059.1082,0690.39%
2022/05/09158.50158.4058.9002,0580.00%
2022/05/0600.00259.0058.80-22,060-0.10%
2022/05/031158.4500.0058.50112,0840.53%
2022/04/2900.00259.0558.90-22,080-0.10%
2022/04/25358.2300.0058.3032,0790.14%
2022/04/2200.00159.1059.50-12,074-0.05%
2022/04/201158.3100.0058.70112,0830.53%
2022/04/1900.00159.1059.10-12,084-0.05%
2022/04/182158.50658.7258.50152,0840.72%
2022/04/154760.3000.0059.80472,0802.26%
2022/04/143060.3700.0060.50302,0831.44%
2022/04/121.159.22159.7159.6002,1020.00%
2022/04/11262.20261.0060.5002,0900.00%
2022/04/08062.101062.2062.00-102,087-0.48%
2022/04/070.161.801064.6861.60-9.92,071-0.48%
2022/04/06162.602263.5563.80-212,018-1.04%
2022/04/0100.001.262.6062.10-1.21,954-0.06%
2022/03/3100.00661.2761.70-61,901-0.32%
2022/03/30158.80159.4059.5001,8560.00%
2022/03/291059.0000.0058.70101,8570.54%
2022/03/28158.9000.0059.3011,8590.05%
2022/03/25160.00160.1060.0001,8570.00%
2022/03/24361.70461.0060.70-11,852-0.05%
2022/03/2300.00160.0059.90-11,828-0.05%
2022/03/22259.7500.0060.3021,8270.11%
2022/03/21659.73460.2060.4021,8100.11%
2022/03/17159.10359.1759.50-21,805-0.11%
2022/03/16258.05659.3058.70-41,812-0.22%
2022/03/15457.18457.2557.0001,7690.00%
2022/03/141157.6900.0057.50111,7730.62%
2022/03/081258.16256.0556.00101,7380.58%
2022/03/07359.03559.5660.00-21,667-0.12%
2022/03/04562.2828.562.0261.00-23.51,608-1.46%
2022/03/03363.671162.3362.70-81,558-0.51%
2022/03/02163.201163.3062.60-101,424-0.70%
2022/03/01559.90659.4759.10-11,156-0.09%
2022/02/2400.00559.2657.20-51,163-0.43%
2022/02/23559.027.159.4559.30-2.11,089-0.19%
2022/02/222157.6200.0057.10211,0292.04%
2022/02/21259.69459.5360.20-2966-0.21%
2022/02/1800.00256.0556.60-2835-0.24%
2022/02/1400.00154.6054.70-1827-0.12%
2022/02/0700.00153.8054.10-1816-0.12%
2022/01/251551.00451.4051.10118061.36%
2022/01/241052.0000.0052.00107931.26%
2022/01/211053.5000.0052.90107901.26%
2022/01/19253.4000.0053.4027830.26%
2022/01/171652.8100.0053.00167852.04%
2022/01/141853.6200.0053.30187822.30%
2022/01/131154.4700.0054.20117761.42%
2022/01/122254.5000.0054.30227712.85%
2022/01/111155.00155.4055.10107611.31%
2022/01/102055.1000.0055.10207532.65%
2022/01/0600.00656.5356.30-6731-0.82%
2022/01/055.155.2000.0055.305.16950.73%
2022/01/031055.0000.0055.40106931.44%
2021/12/28154.40354.6054.50-2680-0.29%
2021/12/2400.00454.9055.00-4692-0.58%
2021/12/23154.40454.2054.10-3688-0.44%
2021/12/223555.0700.0054.90356845.11%
2021/12/211555.20155.5055.40146782.06%
2021/12/202055.702356.0655.80-3675-0.44%
2021/12/17155.80256.0555.10-1669-0.15%
2021/12/151055.00155.1055.0096501.38%
2021/12/1400.00355.5055.00-3650-0.46%
2021/12/1300.00256.0555.20-2635-0.31%
2021/12/10356.10755.4355.90-4613-0.65%
2021/12/0900.00155.0054.70-1583-0.17%
2021/12/081553.8000.0053.70155612.67%
2021/12/0700.00253.3553.40-2546-0.37%
2021/12/023652.1300.0052.70365346.73%
2021/11/30151.8000.0052.3015400.19%
2021/11/263552.440.252.3052.0034.85456.38%
2021/11/25453.2000.0053.5045380.74%
2021/11/24553.22453.6053.2015400.18%
2021/11/231952.841252.6252.2075111.37%
2021/11/192051.1000.0050.80205043.96%
2021/11/181051.6000.0051.50105041.98%
2021/11/161051.0000.0051.10104942.02%
2021/11/153050.7000.0050.70304906.12%
2021/11/123051.3300.0050.90304956.05%
2021/11/11551.3000.0051.8054961.01%
2021/11/101551.20251.2051.00134942.63%
2021/11/0800.000.151.1051.10-0.1494-0.02%
2021/11/0500.000.150.0049.75-0.1498-0.02%
2021/11/021049.8000.0049.35105211.92%
2021/11/0100.00149.3049.65-1532-0.19%
2021/10/28548.6000.0048.6055410.92%
2021/10/261149.5600.0049.40115661.94%
2021/10/21148.9000.0049.2015990.17%
2021/10/151.147.7000.0047.701.16800.15%
2021/10/141.147.4600.0047.351.16970.15%
2021/10/1300.00347.1047.20-3719-0.42%
2021/10/12047.6000.0047.2007420.00%
2021/10/08548.6000.0048.6057590.66%
2021/10/0700.00148.6048.70-1790-0.13%
2021/10/06648.1400.0048.0568350.72%
2021/10/04648.1800.0048.0069300.65%
2021/10/010.149.6000.0049.150.19510.01%
2021/09/30150.1000.0050.2019830.11%
2021/09/291050.1000.0049.95101,0180.98%
2021/09/281150.10150.2050.20101,0510.95%
2021/09/271050.3000.0050.20101,1160.90%
2021/09/241250.4000.0050.30121,1981.00%
2021/09/231050.40250.5050.4081,2840.62%
2021/09/221050.4000.0050.30101,4520.69%
2021/09/1700.00250.7051.10-21,654-0.12%
2021/09/1000.00451.4351.60-42,392-0.17%
2021/09/09150.7000.0050.9012,4070.04%
2021/09/08150.3000.0050.3012,4440.04%
2021/09/071550.7700.0050.80152,4500.61%
2021/09/061050.800.550.8050.809.52,4540.39%
2021/09/03350.67151.0050.6022,4490.08%
2021/09/02651.1200.0050.5062,4470.25%
2021/09/01551.6000.0051.5052,4440.20%
2021/08/31551.8000.0052.0052,4380.21%
2021/08/301052.1000.0052.10102,4380.41%
2021/08/2600.00353.6053.50-32,440-0.12%
2021/08/25452.1500.0052.3042,4350.16%
2021/08/241052.1000.0052.10102,4460.41%
2021/08/23151.6000.0052.2012,4850.04%
2021/08/19051.6000.0051.0002,5170.00%
2021/08/16252.6500.0052.2022,5190.08%
2021/08/131153.7900.0053.40112,5220.44%
2021/08/12154.30154.1054.5002,5380.00%
2021/08/11153.601154.2353.60-102,565-0.39%
2021/08/101354.5600.0054.20132,5800.50%
2021/08/091055.34255.9055.2082,6010.31%
2021/08/061454.7600.0054.50142,6180.53%
2021/08/051055.1000.0054.80102,6570.38%
2021/08/041155.8100.0056.00112,7040.41%
2021/08/02255.40156.3056.0012,9510.03%
2021/07/301055.1000.0055.30102,9600.34%
2021/07/29254.6000.0056.9022,9660.07%
2021/07/28254.6000.0054.3022,9820.07%
2021/07/271855.360.156.0054.6017.93,0170.59%
2021/07/262056.0500.0056.00203,0530.66%
2021/07/23156.50157.0057.2003,0660.00%
2021/07/224656.14157.8056.10453,0731.46%
2021/07/212657.700.159.0057.20263,0840.84%
2021/07/2020.258.60358.6758.6017.23,0860.56%
2021/07/192160.10260.0060.00193,1200.61%
2021/07/16360.5000.0060.1033,1930.09%
2021/07/1500.00160.4061.50-13,231-0.03%
2021/07/1400.000.158.6058.10-0.13,2970.00%
2021/07/132.160.5600.0060.202.13,4300.06%
2021/07/125.264.88363.9364.102.23,5140.06%
2021/07/09160.9000.0060.9013,5040.03%
2021/07/08162.0000.0063.0013,5480.03%
2021/07/072.162.93262.8061.800.13,5670.00%
2021/07/06265.1000.0064.0023,6140.06%
2021/07/05164.804.265.3764.80-3.23,639-0.09%
2021/07/020.165.10265.1564.80-1.93,671-0.05%
2021/07/017.269.061568.5566.70-7.83,681-0.21%
2021/06/30670.101569.7869.70-93,622-0.25%
2021/06/291170.881371.6569.60-23,542-0.06%
2021/06/282671.3841.271.6073.50-15.23,393-0.45%
2021/06/2514.168.2115.267.5067.10-1.13,222-0.03%
2021/06/245.269.671968.9469.40-13.83,133-0.44%
2021/06/231170.747170.5169.80-603,008-1.99%
2021/06/221666.7217.266.8966.90-1.22,726-0.04%
2021/06/21558.82158.2060.9042,5860.15%
2021/06/18455.1300.0055.4042,4990.16%
2021/06/17656.00655.1356.4002,4760.00%
2021/06/16153.80253.8053.50-12,434-0.04%
2021/06/15152.90153.5054.0002,4240.00%
2021/06/110.152.1400.0052.200.12,4190.00%
2021/06/10551.6000.0052.0052,4200.21%
2021/06/08053.2000.0052.7002,4300.00%
2021/06/07152.901852.8753.00-172,429-0.70%
2021/06/03154.9000.0055.0012,4210.04%
2021/06/01853.8000.0053.9082,4480.33%
2021/05/3112.156.24255.2554.8010.12,4550.41%
2021/05/2800.00653.9753.70-62,435-0.25%
2021/05/272.150.500.150.8050.8022,4230.08%
2021/05/261.150.1200.0049.951.12,4250.04%
2021/05/250.150.30350.1750.00-2.92,421-0.12%
2021/05/248.150.2500.0050.208.12,4120.33%
2021/05/211.149.52450.2050.70-32,402-0.12%
2021/05/208.250.3000.0049.158.22,3900.34%
2021/05/191.152.2100.0052.201.12,3650.04%
2021/05/181.349.9500.0050.401.32,3350.05%
2021/05/171.146.64346.6045.90-1.92,307-0.08%
2021/05/141.151.19251.2550.80-0.92,277-0.04%
2021/05/1318.151.150.150.2050.70182,2490.80%
2021/05/122.155.40155.4055.301.12,1990.05%
2021/05/111460.7100.0061.40142,1390.65%
2021/05/101.159.37359.3059.50-1.91,975-0.10%
2021/05/070.154.27154.6054.10-0.91,879-0.05%
2021/05/06157.0000.0054.6011,8640.05%
2021/05/0500.00254.8556.40-21,834-0.11%
2021/05/048.353.64456.1854.004.31,8030.24%
2021/05/031.158.44159.8058.100.11,7520.01%
2021/04/2900.00460.9360.70-41,694-0.24%
2021/04/2800.00362.1062.00-31,660-0.18%
2021/04/27463.251.163.1863.302.91,6290.18%
2021/04/266.163.4900.0064.106.11,5990.38%
2021/04/232.263.634.163.7463.10-1.91,573-0.12%
2021/04/22968.07267.9066.0071,5180.46%
2021/04/21366.702.167.3966.300.91,4220.06%
2021/04/20467.85168.3067.9031,3590.22%
2021/04/195.269.93468.6371.501.21,2700.10%
2021/04/161465.56768.9669.3071,1020.63%
2021/04/152.163.261963.8162.90-16.9972-1.74%
2021/04/143.166.23367.7366.200.19120.01%
長榮鋼：近2年鋼構案量樂觀 今年出貨可望成長Anue鉅亨－2024/05/15
...詳全文
長榮鋼樂觀看鋼構後市 估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15
長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文
長榮鋼財報／去年 EPS 8.8元 年增41％UDN聯合新聞網－2024/03/13
長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文
長榮鋼 相關文章
長榮鋼 相關影音