長榮鋼 (2211)-元大-高雄券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	137.00	0.1	138.50	140.50	0.9	2,061	0.04%
2024/05/09	0	144.00	0	0.00	141.50	0	2,037	0.00%
2024/05/08	0	0.00	20	145.75	145.00	-20	2,040	-0.98%
2024/05/07	30	149.50	0	152.00	149.00	30	2,046	1.46%
2024/05/02	0	0.00	0	152.00	147.50	0	2,069	0.00%
2024/04/30	0	0.00	1	146.55	148.50	-1	2,058	-0.05%
2024/04/29	0	0.00	0.2	145.06	147.50	-0.2	2,049	-0.01%
2024/04/25	0.4	146.28	0	0.00	146.00	0.4	2,017	0.02%
2024/04/23	1.3	140.92	0	0.00	140.00	1.3	2,006	0.06%
2024/04/22	0.2	144.00	0	0.00	143.00	0.2	1,999	0.01%
2024/04/16	0	0.00	0.2	135.00	137.50	-0.2	1,846	-0.01%
2024/04/15	0	0.00	25	138.80	138.00	-25	1,827	-1.37%
2024/04/11	0	0.00	1	132.00	134.00	-1	1,788	-0.06%
2024/04/10	25	130.50	1	136.00	132.50	24	1,791	1.34%
2024/04/09	0.2	135.00	1.1	132.68	134.00	-0.9	1,784	-0.05%
2024/04/08	0	0.00	1	127.50	128.50	-1	1,784	-0.06%
2024/04/03	1.5	129.16	0.3	127.00	130.00	1.2	1,810	0.06%
2024/04/02	0.1	125.00	0	0.00	125.00	0.1	1,803	0.00%
2024/04/01	0.2	125.31	0	0.00	125.00	0.2	1,825	0.01%
2024/03/29	0.1	125.50	0	0.00	124.50	0.1	1,850	0.00%
2024/03/28	0	0.00	1.2	127.67	128.00	-1.2	1,897	-0.06%
2024/03/27	1.5	127.16	0	0.00	127.00	1.5	1,928	0.08%
2024/03/22	0.1	124.00	0.5	123.50	124.00	-0.4	2,149	-0.02%
2024/03/21	0.1	126.50	0	0.00	125.50	0.1	2,289	0.00%
2024/03/20	1	123.00	0	0.00	126.00	1	2,434	0.04%
2024/03/19	2	124.25	2	125.00	123.00	0	2,444	0.00%
2024/03/18	0	0.00	3	120.67	122.50	-3	2,431	-0.12%
2024/03/15	1.1	119.00	86.1	118.23	119.50	-85	2,421	-3.51%
2024/03/14	5.1	119.89	2.1	119.50	119.00	3	2,406	0.12%
2024/03/13	2	131.25	107	125.72	132.00	-105	2,354	-4.46%	大賣/鉅額交易
2024/03/12	0	0.00	152	123.27	124.00	-152	2,339	-6.50%	大賣/鉅額交易
2024/03/11	1	120.50	102	123.92	122.00	-101	2,379	-4.24%	大賣/鉅額交易
2024/03/07	0	0.00	3	119.83	121.00	-3	2,361	-0.13%
2024/03/06	1	118.95	6.3	117.54	120.00	-5.2	2,368	-0.22%
2024/03/05	21.3	113.22	2	113.50	116.50	19.3	2,349	0.82%
2024/03/04	5	113.40	6.1	111.62	115.50	-1.1	2,303	-0.05%
2024/03/01	40	105.75	0	0.00	105.00	40	2,257	1.77%
2024/02/29	25	103.80	0	0.00	108.00	25	2,260	1.11%
2024/02/27	42	103.26	0	0.00	103.50	42	2,254	1.86%
2024/02/26	60	103.50	0	0.00	103.50	60	2,257	2.66%
2024/02/23	52.2	103.70	3	104.17	103.50	49.2	2,258	2.18%
2024/02/22	26	104.60	0	0.00	105.00	26	2,245	1.16%
2024/02/21	0	104.50	0	0.00	104.50	0	2,256	0.00%
2024/02/20	23.3	105.05	0	0.00	104.50	23.3	2,262	1.03%
2024/02/19	1.1	106.05	0	0.00	107.00	1.1	2,255	0.05%
2024/02/16	92	105.04	0	0.00	105.00	92	2,249	4.09%
2024/02/02	0	110.00	1	110.00	111.00	-1	2,216	-0.04%
2024/01/31	0	0.00	100	116.35	113.00	-100	2,209	-4.53%
2024/01/30	101.1	118.20	0	0.00	117.50	101.1	2,192	4.61%	大買/鉅額交易
2024/01/29	0	0.00	2	111.75	114.50	-2	2,162	-0.09%
2024/01/26	10	105.50	0	0.00	106.50	10	2,126	0.47%
2024/01/25	44	105.68	0.2	106.00	106.50	43.8	2,163	2.03%
2024/01/22	0	102.00	0	0.00	104.00	0	2,167	0.00%
2024/01/19	15	101.83	0	0.00	102.50	15	2,171	0.69%
2024/01/18	0	0.00	20	104.00	103.00	-20	2,164	-0.92%
2024/01/16	20	102.00	0	0.00	101.00	20	2,134	0.94%
2024/01/10	0	101.50	0	0.00	103.50	0	2,105	0.00%
2024/01/09	0	101.50	0	0.00	102.50	0	2,097	0.00%
2024/01/08	0	0.00	1	103.00	103.00	-1	2,082	-0.05%
2024/01/05	0	103.00	0	0.00	102.50	0	2,080	0.00%
2024/01/02	0	0.00	1.2	107.20	107.50	-1.2	2,053	-0.06%
2023/12/29	0	0.00	1	102.00	104.00	-1	2,020	-0.05%
2023/12/28	0.1	99.87	1	99.10	101.50	-0.9	1,984	-0.05%
2023/12/27	0.1	101.00	0	0.00	101.00	0.1	1,958	0.00%
2023/12/25	1	101.50	1	102.00	102.50	0	1,908	0.00%
2023/12/22	1.1	102.14	1	102.50	103.50	0.1	1,854	0.01%
2023/12/21	0	0.00	2	101.75	103.00	-2	1,798	-0.11%
2023/12/20	1.1	99.32	10	100.00	100.50	-9	1,753	-0.51%
2023/12/19	2.1	98.15	12	99.87	101.50	-10	1,696	-0.59%
2023/12/18	15.2	104.49	82	101.83	99.60	-66.8	1,588	-4.20%
2023/12/15	9	100.49	59.1	100.28	99.00	-50.1	1,495	-3.35%
2023/12/14	1	93.90	176	93.08	95.30	-175	1,338	-13.07%	大賣/鉅額交易
2023/12/13	0.1	91.10	173	91.56	92.00	-172.9	1,309	-13.20%	大賣/鉅額交易
2023/12/12	0	0.00	89	90.48	90.20	-89	1,400	-6.35%
2023/12/11	0	0.00	91	88.56	88.40	-91	1,384	-6.57%
2023/12/08	1	90.90	70	89.21	89.10	-69	1,392	-4.96%
2023/12/07	2	90.00	80	92.18	90.90	-78	1,349	-5.78%
2023/12/06	0.1	89.00	65	90.13	90.50	-65	1,321	-4.92%
2023/12/05	2	87.90	33	88.06	87.80	-31	1,274	-2.43%
2023/12/04	0	0.00	91	85.82	86.90	-91	1,244	-7.31%
2023/12/01	0	0.00	62	83.39	83.40	-62	1,219	-5.08%
2023/11/30	0	0.00	30	80.97	81.20	-30	1,202	-2.50%
2023/11/29	0	0.00	0	81.50	80.50	0	1,181	0.00%
2023/11/28	0	0.00	31	80.26	80.90	-31	1,176	-2.64%
2023/11/27	0	0.00	81	79.03	79.50	-81	1,157	-7.00%
2023/11/24	1	77.40	61	77.50	77.40	-60	1,141	-5.25%
2023/11/23	0	0.00	1	76.10	76.60	-1	1,134	-0.09%
2023/11/22	0	0.00	1	76.60	75.80	-1	1,129	-0.09%
2023/11/20	0	0.00	6	75.48	75.40	-6	1,136	-0.53%
2023/11/17	1	74.60	2	74.60	74.30	-1	1,134	-0.09%
2023/11/16	1	73.40	0	0.00	73.70	1	1,172	0.09%
2023/11/14	21	72.30	0	0.00	72.20	21	1,287	1.63%
2023/11/13	0	0.00	0	73.00	72.60	0	1,289	0.00%
2023/11/10	1.1	72.69	0.2	73.20	72.80	0.9	1,298	0.07%
2023/11/08	0	72.74	0	0.00	72.20	0	1,331	0.00%
2023/11/07	0	73.20	0	0.00	73.60	0	1,340	0.00%
2023/11/03	0	0.00	0.3	74.20	74.00	-0.3	1,401	-0.02%
2023/11/02	0.5	72.40	4	73.00	74.50	-3.5	1,480	-0.24%
2023/10/31	0	0.00	2	70.90	70.50	-2	1,509	-0.13%
2023/10/30	20	70.50	0	0.00	70.90	20	1,612	1.24%
2023/10/24	15	69.17	0	0.00	69.30	15	1,672	0.90%
2023/10/20	0	0.00	1.1	68.62	69.50	-1.1	1,801	-0.06%
2023/10/19	1	69.40	1	69.50	69.90	0	1,831	0.00%
2023/10/17	65	69.62	0	0.00	69.10	65	1,886	3.44%
2023/10/11	27	69.22	0	0.00	69.70	27	2,131	1.27%
2023/10/05	1	69.90	0	0.00	69.80	1	2,189	0.05%
2023/10/04	0	0.00	1.1	69.99	70.10	-1.1	2,209	-0.05%
2023/10/03	25	70.50	0	0.00	70.70	25	2,220	1.13%
2023/10/02	25	70.50	0	0.00	71.20	25	2,233	1.12%
2023/09/28	0	0.00	1	71.00	71.00	-1	2,268	-0.04%
2023/09/26	0	0.00	9	72.30	71.30	-9	2,330	-0.39%
2023/09/25	4	72.20	0	0.00	72.30	4	2,352	0.17%
2023/09/22	2	70.75	1	71.50	70.60	1	2,358	0.04%
2023/09/21	13	72.00	2	71.55	71.60	11	2,398	0.46%
2023/09/20	3	70.80	4	71.03	72.10	-1	2,375	-0.04%
2023/09/18	1	68.50	1	68.90	69.20	0	2,354	0.00%
2023/09/15	21	67.99	0	0.00	67.70	21	2,389	0.88%
2023/09/13	17	67.99	2	68.25	68.00	15	2,387	0.63%
2023/09/11	1	69.80	0	0.00	69.90	1	2,462	0.04%
2023/09/01	0	0.00	22	68.51	69.10	-22	2,560	-0.86%
2023/08/31	0	0.00	20	68.50	68.30	-20	2,570	-0.78%
2023/08/29	0	0.00	31	68.47	68.40	-31	2,637	-1.18%
2023/08/25	0.1	67.80	21	68.47	67.70	-20.9	2,667	-0.78%
2023/08/24	0	0.00	2	67.80	67.50	-2	2,664	-0.08%
2023/08/23	0	0.00	1	67.70	68.40	-1	2,652	-0.04%
2023/08/22	26	68.09	2	68.50	68.20	24	2,640	0.91%
2023/08/21	0	0.00	2	69.95	70.50	-2	2,587	-0.08%
2023/08/18	0	0.00	2	67.00	66.80	-2	2,478	-0.08%
2023/08/16	0	0.00	6	65.50	65.90	-6	2,453	-0.24%
2023/08/14	4	64.10	2	64.32	64.30	2	2,421	0.08%
2023/08/10	1	65.30	0.1	65.60	65.30	0.9	2,388	0.04%
2023/08/09	1	67.48	0	0.00	66.80	1	2,358	0.04%
2023/08/08	3.1	67.71	24	68.50	68.50	-20.9	2,329	-0.90%
2023/08/07	1	65.40	1	65.40	65.90	0	2,246	0.00%
2023/08/04	2	64.05	1	64.40	65.40	1	2,213	0.05%
2023/08/02	3.5	64.48	5	63.82	64.10	-1.5	2,164	-0.07%
2023/08/01	0	61.20	0	0.00	61.30	0	2,076	0.00%
2023/07/28	1	60.10	1	60.50	60.50	0	2,110	0.00%
2023/07/27	2	59.30	3	59.73	59.90	-1	2,092	-0.05%
2023/07/26	1	58.70	9	58.77	59.80	-8	2,069	-0.39%
2023/07/25	41	56.34	0	0.00	55.90	41	1,993	2.06%
2023/07/24	41	56.35	0	0.00	56.30	41	1,943	2.11%
2023/07/21	22	56.84	1	56.30	56.60	21	1,910	1.10%
2023/07/20	1	57.60	0	0.00	56.90	1	1,888	0.05%
2023/07/19	44	57.57	3	57.20	56.90	41	1,872	2.19%
2023/07/18	45.5	58.03	0	0.00	57.50	45.5	1,856	2.45%
2023/07/14	2.5	63.46	1	63.80	63.00	1.5	1,682	0.09%
2023/07/13	1	64.22	0	0.00	63.00	1	1,642	0.06%
2023/07/11	0	0.00	11	65.70	65.20	-11	1,636	-0.67%
2023/07/10	0	0.00	1	65.50	65.00	-1	1,663	-0.06%
2023/07/07	1	65.20	0	0.00	65.00	1	1,663	0.06%
2023/07/06	1	65.30	161	65.24	65.30	-160	1,647	-9.71%	大賣/鉅額交易
2023/07/05	1	66.40	1	66.50	65.30	0	1,612	0.00%
2023/07/04	2	66.26	10	66.90	65.90	-8	1,582	-0.50%
2023/07/03	0	0.00	10	67.40	66.40	-10	1,560	-0.64%
2023/06/30	0	0.00	41	66.88	67.00	-41	1,537	-2.67%
2023/06/29	3	66.33	20	67.00	65.60	-17	1,516	-1.12%
2023/06/28	0	0.00	1	67.10	66.00	-1	1,469	-0.07%
2023/06/27	0	0.00	1	66.50	66.20	-1	1,465	-0.07%
2023/06/26	2	66.55	13	67.65	66.00	-11	1,457	-0.75%
2023/06/21	4	66.85	5	66.60	66.50	-1	1,422	-0.07%
2023/06/20	5	67.64	12	67.94	67.70	-7	1,375	-0.51%
2023/06/19	8	67.33	0	0.00	67.80	8	1,322	0.61%
2023/06/16	27	66.95	14	68.13	66.60	13	1,270	1.02%
2023/06/15	0	0.00	51	67.65	68.30	-51	1,209	-4.22%
2023/06/14	0	0.00	5	65.54	66.30	-5	1,189	-0.42%
2023/06/13	6	64.00	0	0.00	64.30	6	1,180	0.51%
2023/06/12	0	0.00	4	63.55	64.10	-4	1,213	-0.33%
2023/06/09	2	64.30	0	0.00	64.20	2	1,277	0.16%
2023/06/08	5	64.58	91	65.13	64.60	-86	1,316	-6.53%
2023/06/07	0	0.00	1	64.10	64.30	-1	1,269	-0.08%
2023/06/06	0	0.00	1	62.70	63.00	-1	1,242	-0.08%
2023/06/05	0	0.00	1	62.30	62.50	-1	1,222	-0.08%
2023/06/02	18	62.98	6	61.95	62.10	12	1,202	1.00%
2023/06/01	1	62.10	1	62.30	63.40	0	1,150	0.00%
2023/05/31	120	61.37	0	0.00	62.00	120	1,122	10.69%	大買/鉅額交易
2023/05/26	22	60.75	0	0.00	60.70	22	1,116	1.97%
2023/05/23	20	61.20	0	0.00	61.20	20	1,121	1.78%
2023/05/22	10	60.60	0	0.00	61.50	10	1,117	0.89%
2023/05/19	22	60.66	0	0.00	60.60	22	1,103	1.99%
2023/05/18	1	60.70	0	0.00	60.80	1	1,095	0.09%
2023/05/17	10	60.80	0	0.00	61.00	10	1,086	0.92%
2023/05/16	1	61.00	0	0.00	60.90	1	1,076	0.09%
2023/05/12	2	60.15	0	0.00	60.70	2	1,054	0.19%
2023/05/11	2	60.15	0	0.00	60.30	2	1,047	0.19%
2023/05/10	1	60.00	0	0.00	60.60	1	1,032	0.10%
2023/05/09	1	60.50	1	61.50	60.50	0	1,026	0.00%
2023/05/08	0	0.00	1.9	61.50	61.40	-1.9	1,015	-0.19%
2023/05/05	5	60.40	5	60.30	60.40	0	997	0.00%
2023/05/04	0	0.00	1	61.00	61.20	-1	983	-0.10%
2023/05/02	0	0.00	1.1	59.31	59.40	-1.1	936	-0.12%
2023/04/26	1	58.10	0	0.00	58.30	1	911	0.11%
2023/04/25	1	58.20	0	0.00	58.20	1	904	0.11%
2023/04/21	2	58.30	0	0.00	58.30	2	879	0.23%
2023/04/19	2	59.15	1	59.40	59.10	1	857	0.12%
2023/04/18	1	59.40	4	59.63	59.40	-3	848	-0.35%
2023/04/17	3	59.67	0	0.00	59.70	3	836	0.36%
2023/04/14	1	59.00	1	59.60	60.20	0	812	0.00%
2023/04/13	2	59.05	0	0.00	58.70	2	758	0.26%
2023/04/12	0	0.00	3	57.13	57.40	-3	707	-0.42%
2023/04/11	0	0.00	1	56.80	56.70	-1	691	-0.14%
2023/04/07	0	0.00	3	56.50	56.50	-3	675	-0.44%
2023/03/31	4	55.78	0	0.00	55.80	4	657	0.61%
2023/03/30	1	55.70	0	0.00	55.70	1	654	0.15%
2023/03/28	1	55.50	0	0.00	55.70	1	642	0.16%
2023/03/27	1	56.20	0	0.00	56.10	1	622	0.16%
2023/03/24	1	55.80	31	55.90	55.70	-30	613	-4.89%
2023/03/22	1	56.00	0	0.00	56.20	1	590	0.17%
2023/03/21	4	56.15	0	0.00	55.90	4	579	0.69%
2023/03/16	11	55.64	0	0.00	55.60	11	517	2.12%
2023/03/15	41	56.54	4	56.33	56.30	37	494	7.48%
2023/03/14	6	56.47	1	56.90	56.90	5	447	1.12%
2023/03/13	55	55.04	26	55.23	56.00	29	366	7.92%
2023/03/10	22	52.10	1	52.70	52.20	21	296	7.09%
2023/03/09	10	53.20	0	0.00	52.70	10	288	3.46%
2023/03/08	0	0.00	1	52.90	53.00	-1	280	-0.36%
2023/03/06	25	52.30	0	0.00	52.30	25	267	9.34%
2023/03/02	16	52.10	0	0.00	52.10	16	253	6.32%
2023/03/01	22	52.05	0	0.00	52.10	22	246	8.93%
2023/02/24	13	52.05	2	52.60	52.60	11	232	4.74%
2023/02/23	13	52.20	0	0.00	52.20	13	220	5.91%
2023/02/22	10	52.40	0	0.00	52.20	10	208	4.80%
2023/02/21	10	52.80	0	0.00	52.80	10	201	4.97%
2023/02/02	11	53.21	0	0.00	53.10	11	203	5.41%
2023/01/31	0	0.00	4	52.85	53.20	-4	196	-2.03%
2023/01/30	0	0.00	1	52.60	52.40	-1	192	-0.52%
2023/01/13	20	52.05	0	0.00	52.00	20	190	10.53%
2023/01/12	2	52.10	0	0.00	52.00	2	189	1.05%
2023/01/11	0	0.00	1	52.80	52.30	-1	188	-0.53%
2023/01/09	2	52.55	0	0.00	52.70	2	190	1.05%
2023/01/05	0	0.00	4	52.40	52.30	-4	197	-2.03%
2023/01/03	11	51.30	0	0.00	51.40	11	195	5.64%
2022/12/30	13	51.75	0	0.00	51.60	13	194	6.68%
2022/12/29	11	51.43	1	51.90	51.70	10	193	5.17%
2022/12/28	10	52.10	11	52.12	51.60	-1	189	-0.53%
2022/12/27	10	52.60	0	0.00	52.50	10	186	5.36%
2022/12/26	1	53.40	0	0.00	52.80	1	184	0.54%
2022/12/23	20	52.35	0	0.00	52.40	20	184	10.85%
2022/12/22	3	53.10	0	0.00	52.70	3	182	1.64%
2022/12/20	10	51.60	0	0.00	51.00	10	174	5.72%
2022/12/12	0	0.00	2	51.35	51.50	-2	177	-1.13%
2022/12/07	2	51.85	0	0.00	51.60	2	180	1.11%
2022/11/29	0	0.00	1	51.90	52.20	-1	187	-0.53%
2022/11/28	1	51.30	0	0.00	51.90	1	189	0.53%
2022/11/25	0	0.00	1	52.60	52.00	-1	190	-0.52%
2022/11/24	0	0.00	2	52.40	52.40	-2	193	-1.03%
2022/11/16	1	51.90	0	0.00	51.50	1	222	0.45%
2022/11/14	1	52.10	0	0.00	52.30	1	225	0.44%
2022/11/11	0	0.00	40	51.55	51.60	-40	224	-17.81%
2022/11/10	1	51.70	0	0.00	51.60	1	228	0.44%
2022/11/07	1	50.80	1	52.00	50.90	0	234	0.00%
2022/10/20	7	46.99	0	0.00	47.05	7	278	2.51%
2022/10/13	1	49.10	0	0.00	46.95	1	294	0.34%
2022/10/11	0	0.00	1	51.00	49.05	-1	311	-0.32%
2022/10/07	0	0.00	5	52.06	51.60	-5	317	-1.58%
2022/10/05	1	52.50	1	53.40	53.40	0	323	0.00%
2022/10/04	1	52.40	0	0.00	52.50	1	325	0.31%
2022/09/28	15	56.97	0	0.00	55.10	15	332	4.52%
2022/09/27	0	0.00	20	57.30	57.10	-20	331	-6.04%
2022/09/26	5	57.10	20	57.30	57.30	-15	336	-4.46%
2022/09/23	5	58.40	0	0.00	58.40	5	337	1.48%
2022/09/21	10	59.20	0	0.00	59.00	10	342	2.92%
2022/09/19	0	0.00	0.1	60.10	59.40	-0.1	348	-0.03%
2022/09/14	20	59.90	0	0.00	60.20	20	372	5.37%
2022/09/13	5	60.50	0	0.00	60.50	5	377	1.32%
2022/09/12	5	60.50	0	0.00	60.60	5	386	1.29%
2022/09/08	0	0.00	1	60.50	60.50	-1	388	-0.26%
2022/09/06	16	61.31	0	0.00	60.20	16	399	4.01%
2022/09/02	10	61.40	0	0.00	61.50	10	404	2.47%
2022/09/01	10	61.20	0	0.00	61.40	10	414	2.41%
2022/08/29	8	61.00	0	0.00	61.30	8	416	1.92%
2022/08/26	0.1	64.00	20	64.20	64.20	-19.9	410	-4.84%
2022/08/25	1	63.50	0	0.00	63.50	1	404	0.25%
2022/08/24	35	63.76	0	0.00	63.40	35	417	8.38%
2022/08/23	20	63.40	0	0.00	63.40	20	455	4.39%
2022/08/18	15	63.43	0	0.00	63.70	15	471	3.18%
2022/08/17	10	63.30	0	0.00	63.30	10	478	2.09%
2022/08/11	0	0.00	25	64.52	64.10	-25	505	-4.95%
2022/08/09	1	63.50	0	0.00	63.50	1	505	0.20%
2022/08/05	0	0.00	1	63.50	63.30	-1	567	-0.18%
2022/07/28	0	62.30	0	0.00	62.50	0	620	0.00%
2022/07/27	0	0.00	1	62.70	63.10	-1	621	-0.16%
2022/07/26	5	61.80	0	0.00	62.20	5	623	0.80%
2022/07/25	0	0.00	1	61.70	62.40	-1	626	-0.16%
2022/07/22	10	62.00	0	0.00	62.20	10	629	1.59%
2022/07/21	0	0.00	10	62.60	62.80	-10	639	-1.56%
2022/07/15	0	0.00	1	61.00	61.50	-1	631	-0.16%
2022/07/14	1	60.70	0	0.00	61.00	1	631	0.16%
2022/07/13	1	60.50	0	0.00	60.10	1	636	0.16%
2022/06/29	0	0.00	2	60.30	60.50	-2	883	-0.23%
2022/06/27	0	0.00	2	60.85	61.00	-2	941	-0.21%
2022/06/17	0	0.00	1	58.90	59.20	-1	1,010	-0.10%
2022/06/16	0	0.00	5	60.00	59.40	-5	1,035	-0.48%
2022/06/15	0	0.00	5	59.20	59.30	-5	1,043	-0.48%
2022/06/13	0	0.00	2	58.70	59.10	-2	1,137	-0.18%
2022/06/01	3	60.07	3	59.97	60.10	0	1,338	0.00%
2022/05/31	1	62.60	11	62.50	60.80	-10	1,379	-0.72%
2022/05/30	1	62.00	20	62.55	62.50	-19	1,491	-1.27%
2022/05/25	0	0.00	20	62.50	62.50	-20	1,818	-1.10%
2022/05/23	0	0.00	20	62.35	62.50	-20	1,947	-1.03%
2022/05/20	0	0.00	20	61.30	61.60	-20	2,004	-1.00%
2022/05/19	0	0.00	1	60.50	60.40	-1	2,135	-0.05%
2022/05/17	0	0.00	10	62.50	61.00	-10	2,157	-0.46%
2022/05/13	0	0.00	52	60.71	61.00	-52	2,128	-2.44%
2022/05/12	2	58.70	0	0.00	58.10	2	2,093	0.10%
2022/05/11	2	58.05	2	58.80	59.40	0	2,077	0.00%
2022/05/10	10	58.98	2	59.00	59.10	8	2,069	0.39%
2022/05/09	1	58.50	1	58.40	58.90	0	2,058	0.00%
2022/05/06	0	0.00	2	59.00	58.80	-2	2,060	-0.10%
2022/05/03	11	58.45	0	0.00	58.50	11	2,084	0.53%
2022/04/29	0	0.00	2	59.05	58.90	-2	2,080	-0.10%
2022/04/25	3	58.23	0	0.00	58.30	3	2,079	0.14%
2022/04/22	0	0.00	1	59.10	59.50	-1	2,074	-0.05%
2022/04/20	11	58.31	0	0.00	58.70	11	2,083	0.53%
2022/04/19	0	0.00	1	59.10	59.10	-1	2,084	-0.05%
2022/04/18	21	58.50	6	58.72	58.50	15	2,084	0.72%
2022/04/15	47	60.30	0	0.00	59.80	47	2,080	2.26%
2022/04/14	30	60.37	0	0.00	60.50	30	2,083	1.44%
2022/04/12	1.1	59.22	1	59.71	59.60	0	2,102	0.00%
2022/04/11	2	62.20	2	61.00	60.50	0	2,090	0.00%
2022/04/08	0	62.10	10	62.20	62.00	-10	2,087	-0.48%
2022/04/07	0.1	61.80	10	64.68	61.60	-9.9	2,071	-0.48%
2022/04/06	1	62.60	22	63.55	63.80	-21	2,018	-1.04%
2022/04/01	0	0.00	1.2	62.60	62.10	-1.2	1,954	-0.06%
2022/03/31	0	0.00	6	61.27	61.70	-6	1,901	-0.32%
2022/03/30	1	58.80	1	59.40	59.50	0	1,856	0.00%
2022/03/29	10	59.00	0	0.00	58.70	10	1,857	0.54%
2022/03/28	1	58.90	0	0.00	59.30	1	1,859	0.05%
2022/03/25	1	60.00	1	60.10	60.00	0	1,857	0.00%
2022/03/24	3	61.70	4	61.00	60.70	-1	1,852	-0.05%
2022/03/23	0	0.00	1	60.00	59.90	-1	1,828	-0.05%
2022/03/22	2	59.75	0	0.00	60.30	2	1,827	0.11%
2022/03/21	6	59.73	4	60.20	60.40	2	1,810	0.11%
2022/03/17	1	59.10	3	59.17	59.50	-2	1,805	-0.11%
2022/03/16	2	58.05	6	59.30	58.70	-4	1,812	-0.22%
2022/03/15	4	57.18	4	57.25	57.00	0	1,769	0.00%
2022/03/14	11	57.69	0	0.00	57.50	11	1,773	0.62%
2022/03/08	12	58.16	2	56.05	56.00	10	1,738	0.58%
2022/03/07	3	59.03	5	59.56	60.00	-2	1,667	-0.12%
2022/03/04	5	62.28	28.5	62.02	61.00	-23.5	1,608	-1.46%
2022/03/03	3	63.67	11	62.33	62.70	-8	1,558	-0.51%
2022/03/02	1	63.20	11	63.30	62.60	-10	1,424	-0.70%
2022/03/01	5	59.90	6	59.47	59.10	-1	1,156	-0.09%
2022/02/24	0	0.00	5	59.26	57.20	-5	1,163	-0.43%
2022/02/23	5	59.02	7.1	59.45	59.30	-2.1	1,089	-0.19%
2022/02/22	21	57.62	0	0.00	57.10	21	1,029	2.04%
2022/02/21	2	59.69	4	59.53	60.20	-2	966	-0.21%
2022/02/18	0	0.00	2	56.05	56.60	-2	835	-0.24%
2022/02/14	0	0.00	1	54.60	54.70	-1	827	-0.12%
2022/02/07	0	0.00	1	53.80	54.10	-1	816	-0.12%
2022/01/25	15	51.00	4	51.40	51.10	11	806	1.36%
2022/01/24	10	52.00	0	0.00	52.00	10	793	1.26%
2022/01/21	10	53.50	0	0.00	52.90	10	790	1.26%
2022/01/19	2	53.40	0	0.00	53.40	2	783	0.26%
2022/01/17	16	52.81	0	0.00	53.00	16	785	2.04%
2022/01/14	18	53.62	0	0.00	53.30	18	782	2.30%
2022/01/13	11	54.47	0	0.00	54.20	11	776	1.42%
2022/01/12	22	54.50	0	0.00	54.30	22	771	2.85%
2022/01/11	11	55.00	1	55.40	55.10	10	761	1.31%
2022/01/10	20	55.10	0	0.00	55.10	20	753	2.65%
2022/01/06	0	0.00	6	56.53	56.30	-6	731	-0.82%
2022/01/05	5.1	55.20	0	0.00	55.30	5.1	695	0.73%
2022/01/03	10	55.00	0	0.00	55.40	10	693	1.44%
2021/12/28	1	54.40	3	54.60	54.50	-2	680	-0.29%
2021/12/24	0	0.00	4	54.90	55.00	-4	692	-0.58%
2021/12/23	1	54.40	4	54.20	54.10	-3	688	-0.44%
2021/12/22	35	55.07	0	0.00	54.90	35	684	5.11%
2021/12/21	15	55.20	1	55.50	55.40	14	678	2.06%
2021/12/20	20	55.70	23	56.06	55.80	-3	675	-0.44%
2021/12/17	1	55.80	2	56.05	55.10	-1	669	-0.15%
2021/12/15	10	55.00	1	55.10	55.00	9	650	1.38%
2021/12/14	0	0.00	3	55.50	55.00	-3	650	-0.46%
2021/12/13	0	0.00	2	56.05	55.20	-2	635	-0.31%
2021/12/10	3	56.10	7	55.43	55.90	-4	613	-0.65%
2021/12/09	0	0.00	1	55.00	54.70	-1	583	-0.17%
2021/12/08	15	53.80	0	0.00	53.70	15	561	2.67%
2021/12/07	0	0.00	2	53.35	53.40	-2	546	-0.37%
2021/12/02	36	52.13	0	0.00	52.70	36	534	6.73%
2021/11/30	1	51.80	0	0.00	52.30	1	540	0.19%
2021/11/26	35	52.44	0.2	52.30	52.00	34.8	545	6.38%
2021/11/25	4	53.20	0	0.00	53.50	4	538	0.74%
2021/11/24	5	53.22	4	53.60	53.20	1	540	0.18%
2021/11/23	19	52.84	12	52.62	52.20	7	511	1.37%
2021/11/19	20	51.10	0	0.00	50.80	20	504	3.96%
2021/11/18	10	51.60	0	0.00	51.50	10	504	1.98%
2021/11/16	10	51.00	0	0.00	51.10	10	494	2.02%
2021/11/15	30	50.70	0	0.00	50.70	30	490	6.12%
2021/11/12	30	51.33	0	0.00	50.90	30	495	6.05%
2021/11/11	5	51.30	0	0.00	51.80	5	496	1.01%
2021/11/10	15	51.20	2	51.20	51.00	13	494	2.63%
2021/11/08	0	0.00	0.1	51.10	51.10	-0.1	494	-0.02%
2021/11/05	0	0.00	0.1	50.00	49.75	-0.1	498	-0.02%
2021/11/02	10	49.80	0	0.00	49.35	10	521	1.92%
2021/11/01	0	0.00	1	49.30	49.65	-1	532	-0.19%
2021/10/28	5	48.60	0	0.00	48.60	5	541	0.92%
2021/10/26	11	49.56	0	0.00	49.40	11	566	1.94%
2021/10/21	1	48.90	0	0.00	49.20	1	599	0.17%
2021/10/15	1.1	47.70	0	0.00	47.70	1.1	680	0.15%
2021/10/14	1.1	47.46	0	0.00	47.35	1.1	697	0.15%
2021/10/13	0	0.00	3	47.10	47.20	-3	719	-0.42%
2021/10/12	0	47.60	0	0.00	47.20	0	742	0.00%
2021/10/08	5	48.60	0	0.00	48.60	5	759	0.66%
2021/10/07	0	0.00	1	48.60	48.70	-1	790	-0.13%
2021/10/06	6	48.14	0	0.00	48.05	6	835	0.72%
2021/10/04	6	48.18	0	0.00	48.00	6	930	0.65%
2021/10/01	0.1	49.60	0	0.00	49.15	0.1	951	0.01%
2021/09/30	1	50.10	0	0.00	50.20	1	983	0.11%
2021/09/29	10	50.10	0	0.00	49.95	10	1,018	0.98%
2021/09/28	11	50.10	1	50.20	50.20	10	1,051	0.95%
2021/09/27	10	50.30	0	0.00	50.20	10	1,116	0.90%
2021/09/24	12	50.40	0	0.00	50.30	12	1,198	1.00%
2021/09/23	10	50.40	2	50.50	50.40	8	1,284	0.62%
2021/09/22	10	50.40	0	0.00	50.30	10	1,452	0.69%
2021/09/17	0	0.00	2	50.70	51.10	-2	1,654	-0.12%
2021/09/10	0	0.00	4	51.43	51.60	-4	2,392	-0.17%
2021/09/09	1	50.70	0	0.00	50.90	1	2,407	0.04%
2021/09/08	1	50.30	0	0.00	50.30	1	2,444	0.04%
2021/09/07	15	50.77	0	0.00	50.80	15	2,450	0.61%
2021/09/06	10	50.80	0.5	50.80	50.80	9.5	2,454	0.39%
2021/09/03	3	50.67	1	51.00	50.60	2	2,449	0.08%
2021/09/02	6	51.12	0	0.00	50.50	6	2,447	0.25%
2021/09/01	5	51.60	0	0.00	51.50	5	2,444	0.20%
2021/08/31	5	51.80	0	0.00	52.00	5	2,438	0.21%
2021/08/30	10	52.10	0	0.00	52.10	10	2,438	0.41%
2021/08/26	0	0.00	3	53.60	53.50	-3	2,440	-0.12%
2021/08/25	4	52.15	0	0.00	52.30	4	2,435	0.16%
2021/08/24	10	52.10	0	0.00	52.10	10	2,446	0.41%
2021/08/23	1	51.60	0	0.00	52.20	1	2,485	0.04%
2021/08/19	0	51.60	0	0.00	51.00	0	2,517	0.00%
2021/08/16	2	52.65	0	0.00	52.20	2	2,519	0.08%
2021/08/13	11	53.79	0	0.00	53.40	11	2,522	0.44%
2021/08/12	1	54.30	1	54.10	54.50	0	2,538	0.00%
2021/08/11	1	53.60	11	54.23	53.60	-10	2,565	-0.39%
2021/08/10	13	54.56	0	0.00	54.20	13	2,580	0.50%
2021/08/09	10	55.34	2	55.90	55.20	8	2,601	0.31%
2021/08/06	14	54.76	0	0.00	54.50	14	2,618	0.53%
2021/08/05	10	55.10	0	0.00	54.80	10	2,657	0.38%
2021/08/04	11	55.81	0	0.00	56.00	11	2,704	0.41%
2021/08/02	2	55.40	1	56.30	56.00	1	2,951	0.03%
2021/07/30	10	55.10	0	0.00	55.30	10	2,960	0.34%
2021/07/29	2	54.60	0	0.00	56.90	2	2,966	0.07%
2021/07/28	2	54.60	0	0.00	54.30	2	2,982	0.07%
2021/07/27	18	55.36	0.1	56.00	54.60	17.9	3,017	0.59%
2021/07/26	20	56.05	0	0.00	56.00	20	3,053	0.66%
2021/07/23	1	56.50	1	57.00	57.20	0	3,066	0.00%
2021/07/22	46	56.14	1	57.80	56.10	45	3,073	1.46%
2021/07/21	26	57.70	0.1	59.00	57.20	26	3,084	0.84%
2021/07/20	20.2	58.60	3	58.67	58.60	17.2	3,086	0.56%
2021/07/19	21	60.10	2	60.00	60.00	19	3,120	0.61%
2021/07/16	3	60.50	0	0.00	60.10	3	3,193	0.09%
2021/07/15	0	0.00	1	60.40	61.50	-1	3,231	-0.03%
2021/07/14	0	0.00	0.1	58.60	58.10	-0.1	3,297	0.00%
2021/07/13	2.1	60.56	0	0.00	60.20	2.1	3,430	0.06%
2021/07/12	5.2	64.88	3	63.93	64.10	2.2	3,514	0.06%
2021/07/09	1	60.90	0	0.00	60.90	1	3,504	0.03%
2021/07/08	1	62.00	0	0.00	63.00	1	3,548	0.03%
2021/07/07	2.1	62.93	2	62.80	61.80	0.1	3,567	0.00%
2021/07/06	2	65.10	0	0.00	64.00	2	3,614	0.06%
2021/07/05	1	64.80	4.2	65.37	64.80	-3.2	3,639	-0.09%
2021/07/02	0.1	65.10	2	65.15	64.80	-1.9	3,671	-0.05%
2021/07/01	7.2	69.06	15	68.55	66.70	-7.8	3,681	-0.21%
2021/06/30	6	70.10	15	69.78	69.70	-9	3,622	-0.25%
2021/06/29	11	70.88	13	71.65	69.60	-2	3,542	-0.06%
2021/06/28	26	71.38	41.2	71.60	73.50	-15.2	3,393	-0.45%
2021/06/25	14.1	68.21	15.2	67.50	67.10	-1.1	3,222	-0.03%
2021/06/24	5.2	69.67	19	68.94	69.40	-13.8	3,133	-0.44%
2021/06/23	11	70.74	71	70.51	69.80	-60	3,008	-1.99%
2021/06/22	16	66.72	17.2	66.89	66.90	-1.2	2,726	-0.04%
2021/06/21	5	58.82	1	58.20	60.90	4	2,586	0.15%
2021/06/18	4	55.13	0	0.00	55.40	4	2,499	0.16%
2021/06/17	6	56.00	6	55.13	56.40	0	2,476	0.00%
2021/06/16	1	53.80	2	53.80	53.50	-1	2,434	-0.04%
2021/06/15	1	52.90	1	53.50	54.00	0	2,424	0.00%
2021/06/11	0.1	52.14	0	0.00	52.20	0.1	2,419	0.00%
2021/06/10	5	51.60	0	0.00	52.00	5	2,420	0.21%
2021/06/08	0	53.20	0	0.00	52.70	0	2,430	0.00%
2021/06/07	1	52.90	18	52.87	53.00	-17	2,429	-0.70%
2021/06/03	1	54.90	0	0.00	55.00	1	2,421	0.04%
2021/06/01	8	53.80	0	0.00	53.90	8	2,448	0.33%
2021/05/31	12.1	56.24	2	55.25	54.80	10.1	2,455	0.41%
2021/05/28	0	0.00	6	53.97	53.70	-6	2,435	-0.25%
2021/05/27	2.1	50.50	0.1	50.80	50.80	2	2,423	0.08%
2021/05/26	1.1	50.12	0	0.00	49.95	1.1	2,425	0.04%
2021/05/25	0.1	50.30	3	50.17	50.00	-2.9	2,421	-0.12%
2021/05/24	8.1	50.25	0	0.00	50.20	8.1	2,412	0.33%
2021/05/21	1.1	49.52	4	50.20	50.70	-3	2,402	-0.12%
2021/05/20	8.2	50.30	0	0.00	49.15	8.2	2,390	0.34%
2021/05/19	1.1	52.21	0	0.00	52.20	1.1	2,365	0.04%
2021/05/18	1.3	49.95	0	0.00	50.40	1.3	2,335	0.05%
2021/05/17	1.1	46.64	3	46.60	45.90	-1.9	2,307	-0.08%
2021/05/14	1.1	51.19	2	51.25	50.80	-0.9	2,277	-0.04%
2021/05/13	18.1	51.15	0.1	50.20	50.70	18	2,249	0.80%
2021/05/12	2.1	55.40	1	55.40	55.30	1.1	2,199	0.05%
2021/05/11	14	60.71	0	0.00	61.40	14	2,139	0.65%
2021/05/10	1.1	59.37	3	59.30	59.50	-1.9	1,975	-0.10%
2021/05/07	0.1	54.27	1	54.60	54.10	-0.9	1,879	-0.05%
2021/05/06	1	57.00	0	0.00	54.60	1	1,864	0.05%
2021/05/05	0	0.00	2	54.85	56.40	-2	1,834	-0.11%
2021/05/04	8.3	53.64	4	56.18	54.00	4.3	1,803	0.24%
2021/05/03	1.1	58.44	1	59.80	58.10	0.1	1,752	0.01%
2021/04/29	0	0.00	4	60.93	60.70	-4	1,694	-0.24%
2021/04/28	0	0.00	3	62.10	62.00	-3	1,660	-0.18%
2021/04/27	4	63.25	1.1	63.18	63.30	2.9	1,629	0.18%
2021/04/26	6.1	63.49	0	0.00	64.10	6.1	1,599	0.38%
2021/04/23	2.2	63.63	4.1	63.74	63.10	-1.9	1,573	-0.12%
2021/04/22	9	68.07	2	67.90	66.00	7	1,518	0.46%
2021/04/21	3	66.70	2.1	67.39	66.30	0.9	1,422	0.06%
2021/04/20	4	67.85	1	68.30	67.90	3	1,359	0.22%
2021/04/19	5.2	69.93	4	68.63	71.50	1.2	1,270	0.10%
2021/04/16	14	65.56	7	68.96	69.30	7	1,102	0.63%
2021/04/15	2.1	63.26	19	63.81	62.90	-16.9	972	-1.74%
2021/04/14	3.1	66.23	3	67.73	66.20	0.1	912	0.01%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析