海悅 (2348)-元大-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	173.49	0	0.00	176.50	1	2,535	0.04%
2025/01/20	2.1	167.49	2	164.00	168.00	0.1	2,524	0.00%
2025/01/17	1	165.50	0	0.00	164.50	1	2,522	0.04%
2025/01/16	2	168.50	0	0.00	167.50	2	2,524	0.08%
2025/01/13	0	165.00	0	0.00	164.50	0	2,519	0.00%
2025/01/08	1	186.00	0	0.00	190.50	1	2,442	0.04%
2025/01/07	1	182.00	1	189.50	182.00	0	2,402	0.00%
2025/01/06	4	192.00	4.1	192.59	192.00	-0.1	2,369	0.00%
2025/01/03	2	197.04	2	199.75	196.00	0	2,349	0.00%
2025/01/02	1	205.50	1.1	209.27	205.50	-0.1	2,317	0.00%
2024/12/31	3.1	200.79	4	207.13	201.00	-0.9	2,283	-0.04%
2024/12/30	1.2	211.59	2	214.25	210.50	-0.9	2,251	-0.04%
2024/12/27	2.2	229.61	1	226.00	225.00	1.2	2,201	0.05%
2024/12/26	2	245.50	1.1	246.33	250.00	0.9	2,128	0.04%
2024/12/25	0.3	233.70	2.5	234.29	237.00	-2.3	1,986	-0.11%
2024/12/24	3	203.67	4.1	210.61	221.00	-1.1	1,890	-0.06%
2024/12/23	2.3	190.67	1	199.50	201.00	1.3	1,800	0.07%
2024/12/20	0	0.00	1	187.00	187.50	-1	1,750	-0.06%
2024/12/17	0	0.00	1	186.00	186.00	-1	1,737	-0.06%
2024/12/16	1.3	184.54	0	0.00	185.50	1.3	1,696	0.08%
2024/12/13	2	184.00	0	0.00	185.00	2	1,630	0.12%
2024/12/12	0	0.00	3	187.17	188.50	-3	1,535	-0.20%
2024/12/04	1	182.00	0	0.00	178.50	1	1,518	0.07%
2024/11/29	0	0.00	1	180.00	180.00	-1	1,613	-0.06%
2024/11/28	0	0.00	1	168.00	166.50	-1	1,595	-0.06%
2024/11/27	1	172.50	0	0.00	173.00	1	1,585	0.06%
2024/11/25	0	0.00	1	169.00	173.00	-1	1,603	-0.06%
2024/11/22	0	0.00	1	176.50	172.00	-1	1,606	-0.06%
2024/11/21	1	175.50	1	182.50	175.50	0	1,599	0.00%
2024/11/20	3	177.00	3	178.33	178.00	0	1,594	0.00%
2024/11/19	0	0.00	7	171.07	173.00	-7	1,581	-0.44%
2024/11/18	1	164.00	0	0.00	164.50	1	1,604	0.06%
2024/11/15	3	167.50	2	165.00	164.00	1	1,613	0.06%
2024/11/13	1	155.00	1	158.50	156.50	0	1,700	0.00%
2024/11/11	1	152.50	1	160.50	158.00	0	1,756	0.00%
2024/11/06	0	0.00	5	150.00	150.00	-5	1,807	-0.28%
2024/11/05	1	155.00	1	153.00	150.50	0	1,842	0.00%
2024/11/04	1	148.00	0	0.00	148.00	1	1,882	0.05%
2024/11/01	0	153.50	1	152.00	153.00	-1	1,897	-0.05%
2024/10/29	1	146.50	0	0.00	145.00	1	2,072	0.05%
2024/10/28	3	150.67	0	0.00	150.50	3	2,165	0.14%
2024/10/23	0	0.00	1	155.00	154.00	-1	2,452	-0.04%
2024/10/22	2	155.00	0.2	155.50	155.00	1.8	2,525	0.07%
2024/10/21	1	159.00	1	159.00	159.00	0	2,570	0.00%
2024/10/18	1	161.00	3	160.83	160.50	-2	2,634	-0.08%
2024/10/17	2	163.25	0	0.00	164.00	2	2,753	0.07%
2024/10/16	1	161.50	0	0.00	163.00	1	2,867	0.03%
2024/10/15	1	163.00	0	0.00	162.00	1	2,899	0.03%
2024/10/14	1	166.50	2	166.25	166.00	-1	2,916	-0.03%
2024/10/11	1	170.00	0	0.00	169.50	1	2,922	0.03%
2024/10/07	0	0.00	2	169.25	170.50	-2	2,969	-0.07%
2024/10/04	4	166.50	0	0.00	165.00	4	2,972	0.13%
2024/10/01	0	0.00	1	173.00	172.00	-1	2,984	-0.03%
2024/09/30	2	174.25	0	0.00	175.50	2	2,990	0.07%
2024/09/27	0	0.00	1	177.00	178.50	-1	2,990	-0.03%
2024/09/26	1	175.50	0	0.00	176.00	1	2,991	0.03%
2024/09/25	0	0.00	1	182.50	182.00	-1	2,996	-0.03%
2024/09/24	4	180.87	1	181.50	181.00	3	2,988	0.10%
2024/09/23	10.1	173.02	19.3	174.68	180.00	-9.2	2,981	-0.31%
2024/09/20	3.1	186.19	0	0.00	186.00	3.1	2,891	0.11%
2024/09/18	0	0.00	0.1	204.17	202.00	-0.1	2,857	0.00%
2024/09/16	2	203.25	0	0.00	202.50	2	2,875	0.07%
2024/09/13	1	204.50	1	206.00	207.00	0	2,918	0.00%
2024/09/12	1.1	198.91	1	199.50	199.00	0.1	2,954	0.00%
2024/09/11	1	196.50	2.5	195.28	197.00	-1.5	2,990	-0.05%
2024/09/10	2	199.75	0	0.00	199.00	2	2,996	0.07%
2024/09/09	2	202.50	0	0.00	203.00	2	2,993	0.07%
2024/09/06	5	217.48	1.3	214.11	213.50	3.7	2,971	0.13%
2024/09/05	1	224.00	4	222.25	221.00	-3	2,967	-0.10%
2024/09/04	1.1	222.37	3	222.00	215.00	-1.9	2,958	-0.07%
2024/09/03	1.1	234.09	2	248.00	233.00	-0.9	2,928	-0.03%
2024/09/02	11.1	251.38	6	251.75	249.00	5.1	2,914	0.17%
2024/08/30	3	259.17	6	262.33	264.00	-3	2,934	-0.10%
2024/08/29	2	248.75	0	0.00	248.00	2	2,933	0.07%
2024/08/28	4	249.75	2	251.25	249.50	2	2,987	0.07%
2024/08/27	1	254.50	0	0.00	254.50	1	3,125	0.03%
2024/08/26	1	251.00	1	253.00	250.00	0	3,166	0.00%
2024/08/23	2.2	260.02	0	0.00	258.00	2.2	3,157	0.07%
2024/08/22	4.1	264.38	4.2	264.10	269.50	-0.1	3,125	0.00%
2024/08/21	2.2	276.14	3	279.50	276.50	-0.8	3,074	-0.03%
2024/08/20	8.4	295.44	8.5	294.06	291.50	0	3,047	0.00%
2024/08/19	0.1	303.00	0	0.00	303.00	0.1	3,000	0.00%
2024/08/16	4.2	295.24	4.7	303.22	296.50	-0.5	2,977	-0.02%
2024/08/15	0.1	290.00	0	0.00	290.00	0.1	2,926	0.00%
2024/08/14	2	282.01	2.3	283.20	284.00	-0.3	2,898	-0.01%
2024/08/13	0.2	263.00	0	0.00	264.50	0.2	2,902	0.01%
2024/08/12	1	273.50	4	274.38	270.00	-3	2,952	-0.10%
2024/08/09	3	266.00	3	272.50	264.00	0	2,977	0.00%
2024/08/08	0	260.00	0	0.00	257.50	0	3,042	0.00%
2024/08/07	2.2	255.91	2	259.75	259.50	0.2	3,064	0.01%
2024/08/06	0.1	253.00	0	0.00	247.00	0.1	3,033	0.00%
2024/08/05	0.2	267.00	0	0.00	265.50	0.2	2,995	0.01%
2024/08/02	5.3	307.33	5	300.80	294.50	0.3	2,985	0.01%
2024/08/01	2	315.71	3	310.67	312.50	-1	2,940	-0.03%
2024/07/31	0.1	312.82	2	323.50	297.00	-1.9	2,898	-0.06%
2024/07/30	5.3	298.80	2	297.14	307.00	3.3	2,809	0.12%
2024/07/29	0	0.00	0.1	371.50	369.50	-0.1	2,718	0.00%
2024/07/26	3	374.01	2	377.50	358.00	1	2,649	0.04%
2024/07/23	3.1	354.16	3.4	355.93	364.50	-0.3	2,563	-0.01%
2024/07/22	3.2	335.63	3	338.33	331.50	0.2	2,513	0.01%
2024/07/19	0	333.00	0.2	335.00	333.50	-0.2	2,488	-0.01%
2024/07/18	1	328.50	2	333.25	328.50	-1	2,427	-0.04%
2024/07/17	3	329.13	5.6	319.57	304.50	-2.6	2,332	-0.11%
2024/07/16	1.2	303.42	0	0.00	309.50	1.2	2,280	0.05%
2024/07/12	3	260.00	0.2	261.00	256.00	2.8	2,330	0.12%
2024/07/09	1	246.50	0	0.00	241.50	1	2,363	0.04%
2024/07/08	2	253.00	0	0.00	248.00	2	2,374	0.08%
2024/07/05	2.1	254.00	3	252.00	250.00	-1	2,364	-0.04%
2024/07/02	0.1	242.00	0	0.00	243.00	0.1	2,344	0.00%
2024/07/01	0	0.00	0	244.00	243.00	0	2,335	0.00%
2024/06/27	1	228.50	1	231.50	230.00	0	2,301	0.00%
2024/06/26	1	231.50	1	233.50	234.50	0	2,280	0.00%
2024/06/21	0	0.00	2	237.00	235.00	-2	2,255	-0.09%
2024/06/20	0.2	239.50	1	233.50	240.00	-0.8	2,228	-0.04%
2024/06/17	1	223.50	1	226.50	223.50	0	2,093	0.00%
2024/06/14	1	243.50	0	0.00	234.50	1	2,129	0.05%
2024/06/13	0.5	228.00	0	0.00	232.00	0.5	2,126	0.02%
2024/06/12	0.1	228.00	0	0.00	229.00	0.1	2,111	0.00%
2024/06/07	0.2	235.03	0	0.00	231.50	0.2	2,081	0.01%
2024/06/06	0.1	237.05	24.2	234.66	235.00	-24.1	2,053	-1.17%
2024/06/05	1	251.85	1.1	258.19	243.50	0	2,019	0.00%
2024/06/04	0.1	238.00	0	0.00	243.50	0.1	1,940	0.01%
2024/06/03	0.5	227.22	0	0.00	234.50	0.5	1,900	0.03%
2024/05/31	5.3	229.16	5.6	229.84	242.50	-0.3	1,837	-0.02%
2024/05/30	0	0.00	0.6	224.00	224.00	-0.6	1,684	-0.04%
2024/05/23	0.5	198.00	0	0.00	199.00	0.5	1,584	0.03%
2024/05/21	1	203.00	1	206.00	203.50	0	1,542	0.00%
2024/05/20	1.5	208.68	1	213.50	205.50	0.5	1,527	0.03%
2024/05/16	0	0.00	0.3	209.77	210.50	-0.3	1,437	-0.02%
2024/05/15	0.1	193.81	4	199.50	192.00	-3.9	1,358	-0.29%
2024/05/14	6.3	203.74	6.1	205.99	200.00	0.3	1,314	0.02%
2024/05/13	0	0.00	0.7	216.21	221.00	-0.7	1,207	-0.05%
2024/05/09	0	0.00	0	207.50	200.50	0	1,137	0.00%
2024/05/07	0.3	195.27	0	0.00	199.00	0.3	1,095	0.03%
2024/05/06	3.3	210.50	1	210.50	207.00	2.3	1,036	0.22%
2024/05/03	0	195.00	0	0.00	196.00	0	985	0.00%
2024/05/02	0	0.00	1	195.50	196.00	-1	973	-0.10%
2024/04/30	0.1	192.00	0	0.00	195.00	0.1	963	0.01%
2024/04/26	2.3	199.97	2	203.50	199.50	0.3	917	0.03%
2024/04/24	1	183.50	0	0.00	184.50	1	855	0.12%
2024/04/23	1	186.90	1	185.50	185.00	0	840	0.00%
2024/04/22	3	183.98	2	177.00	176.00	1	812	0.13%
2024/04/19	0.1	203.00	2	196.00	188.00	-1.9	750	-0.25%
2024/04/18	0.1	192.13	0	0.00	198.50	0.1	680	0.02%
2024/04/17	0	182.67	0.1	180.50	180.50	-0.1	631	-0.01%
2024/04/16	0	0.00	2.3	169.95	171.00	-2.3	584	-0.40%
2024/04/15	0.1	169.00	0	0.00	170.00	0.1	556	0.02%
2024/04/11	0	0.00	0.3	150.50	156.00	-0.3	522	-0.06%
2024/04/10	0.1	150.50	0	0.00	153.50	0.1	511	0.02%
2024/04/09	0	0.00	1.1	145.55	147.00	-1.1	494	-0.22%
2024/04/08	0.3	147.00	0	0.00	146.50	0.3	475	0.06%
2024/04/03	1	140.00	0	0.00	140.00	1	453	0.22%
2024/03/29	1	128.50	0	0.00	128.50	1	428	0.23%
2024/03/28	0.1	130.00	0	0.00	130.50	0.1	423	0.02%
2024/03/26	1	130.00	0	0.00	129.00	1	420	0.24%
2024/03/20	2	130.50	0	0.00	131.50	2	387	0.52%
2024/03/19	0	0.00	1	130.00	133.00	-1	376	-0.27%
2024/03/18	1	127.00	1	127.00	127.00	0	311	0.00%
2024/03/13	0	0.00	1	118.00	118.50	-1	279	-0.36%
2024/03/12	0	0.00	1	116.00	116.00	-1	274	-0.36%
2024/03/11	0	0.00	1	113.00	113.00	-1	267	-0.37%
2024/02/23	0	0.00	8	103.50	103.00	-8	225	-3.55%
2024/02/19	0	0.00	0.2	103.00	102.50	-0.2	212	-0.07%
2024/02/16	0	0.00	0.1	100.50	101.00	-0.1	207	-0.02%