所羅門 (2359)-元大-高雄券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
141.0
漲跌
--
漲幅
0.00%
成交量
2,944張
產業
上市其他電子類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	141.34	7	141.57	141.00	-0.9	9,308	-0.01%
2025/01/21	1.1	141.82	1.2	141.08	141.00	-0.1	9,290	0.00%
2025/01/20	4.1	143.49	1	143.00	143.00	3.1	9,264	0.03%
2025/01/17	5.2	143.78	0	143.63	142.50	5.1	9,319	0.05%
2025/01/16	4	145.13	3	146.50	146.50	1	9,288	0.01%
2025/01/15	9	141.83	8	141.25	141.00	1	9,238	0.01%
2025/01/14	4.1	143.26	4	143.63	143.50	0.1	9,308	0.00%
2025/01/13	9	142.28	8.2	143.91	144.50	0.8	9,379	0.01%
2025/01/10	3.1	152.16	3.1	153.01	151.00	0	9,375	0.00%
2025/01/09	9.3	158.99	17	156.03	152.50	-7.7	9,528	-0.08%
2025/01/08	5.2	162.02	3	161.33	161.50	2.2	9,390	0.02%
2025/01/07	23	166.52	24.1	166.00	164.00	-1.1	9,287	-0.01%
2025/01/06	11.1	161.32	5	160.30	160.50	6.1	8,947	0.07%
2025/01/03	9.1	163.49	8	160.81	160.50	1.1	8,851	0.01%
2025/01/02	9.1	167.43	10	164.20	164.50	-1	8,729	-0.01%
2024/12/31	3.2	165.91	5.1	167.80	168.00	-2	8,604	-0.02%
2024/12/30	4	165.75	2	163.50	163.50	2	8,488	0.02%
2024/12/27	13.2	167.38	13.2	164.30	165.00	0.1	8,447	0.00%
2024/12/26	17.6	173.09	7	174.00	168.00	10.6	8,190	0.13%
2024/12/25	29.1	174.47	35.9	176.37	178.50	-6.8	8,069	-0.08%
2024/12/24	7.2	167.28	7.3	166.96	169.00	-0.1	7,413	0.00%
2024/12/23	22	168.00	25	165.46	168.50	-3	7,134	-0.04%
2024/12/20	20	166.28	30.1	166.30	162.00	-10.1	6,830	-0.15%
2024/12/19	17.6	162.39	14.5	161.25	164.50	3.1	6,244	0.05%
2024/12/18	29.2	159.17	24	159.85	160.50	5.2	5,825	0.09%
2024/12/17	32.2	159.08	50.7	157.11	163.00	-18.6	5,379	-0.34%
2024/12/16	11.2	152.03	8.1	151.76	148.50	3.2	4,750	0.07%
2024/12/13	11	153.45	31	154.46	151.50	-20	4,680	-0.43%
2024/12/12	28.1	152.79	24.1	152.50	154.00	4	4,457	0.09%
2024/12/11	5	149.09	25.1	147.54	147.00	-20.1	4,145	-0.48%
2024/12/10	5	137.50	5	140.00	137.50	0	4,048	0.00%
2024/12/09	0	136.79	0	0.00	136.00	0	4,134	0.00%
2024/12/06	6.1	140.08	5	139.00	138.50	1.1	4,209	0.02%
2024/12/05	1	141.00	1	141.00	141.00	0	4,257	0.00%
2024/12/04	1	140.00	2.1	140.46	140.50	-1.1	4,456	-0.02%
2024/12/03	2	140.00	3	138.67	138.00	-1	4,631	-0.02%
2024/12/02	5.1	139.68	8.2	137.93	137.50	-3.1	4,901	-0.06%
2024/11/29	1	139.02	3.5	137.14	142.00	-2.5	4,910	-0.05%
2024/11/28	3	132.50	1	132.00	132.00	2	5,009	0.04%
2024/11/27	12	136.92	5	137.50	136.00	7	5,087	0.14%
2024/11/26	7.1	140.22	13	139.65	139.00	-5.9	5,197	-0.11%
2024/11/25	2	135.00	2	135.50	135.00	0	5,359	0.00%
2024/11/22	3.1	136.50	3.2	135.11	134.00	-0.2	5,462	0.00%
2024/11/21	2	132.01	2	133.50	134.50	0	5,599	0.00%
2024/11/20	2.3	132.90	2	133.00	132.50	0.3	5,832	0.00%
2024/11/19	3.3	133.76	2	134.00	135.00	1.3	6,055	0.02%
2024/11/18	7.1	133.15	4	132.13	131.00	3.1	6,474	0.05%
2024/11/15	9.1	138.50	7.2	138.57	139.00	1.9	7,405	0.02%
2024/11/14	4.2	136.79	2	137.00	136.00	2.2	8,444	0.03%
2024/11/13	7	141.00	2	140.50	138.50	5	8,810	0.06%
2024/11/12	7.2	137.88	5	141.40	144.00	2.2	9,372	0.02%
2024/11/11	0	0.00	3	143.50	143.50	-3	9,941	-0.03%
2024/11/08	4	146.13	1	144.50	144.50	3	10,646	0.03%
2024/11/07	7	147.21	16	147.66	149.00	-9	11,009	-0.08%
2024/11/06	1	146.00	3.5	145.50	145.50	-2.5	11,725	-0.02%
2024/11/05	8	146.50	12	145.71	145.50	-4	12,097	-0.03%
2024/11/04	2	140.75	1	139.50	139.50	1	12,582	0.01%
2024/11/01	3	141.83	3	140.17	144.00	0	13,052	0.00%
2024/10/30	1.1	140.50	1	140.50	140.50	0.1	13,785	0.00%
2024/10/29	2	141.25	5.3	141.06	140.00	-3.3	14,088	-0.02%
2024/10/28	14.3	141.43	12	140.25	141.50	2.3	14,204	0.02%
2024/10/25	4	144.00	2	143.50	143.00	2	14,437	0.01%
2024/10/24	48.2	145.71	45.4	147.24	145.00	2.8	14,629	0.02%
2024/10/23	4	148.25	3	149.17	147.50	1	14,672	0.01%
2024/10/22	7.1	149.35	3.1	148.67	148.50	4	15,133	0.03%
2024/10/21	25.4	150.96	6	152.75	150.50	19.4	15,653	0.12%
2024/10/18	11	149.82	14.1	149.99	153.00	-3.1	15,580	-0.02%
2024/10/17	22.2	147.53	18	148.50	147.50	4.2	15,540	0.03%
2024/10/16	17.1	146.24	19.8	145.67	147.00	-2.7	15,624	-0.02%
2024/10/15	8.2	140.96	4	140.50	140.50	4.2	15,535	0.03%
2024/10/14	6.1	138.81	7	138.36	140.50	-1	15,572	-0.01%
2024/10/11	4.2	136.28	6	137.17	136.00	-1.9	15,628	-0.01%
2024/10/09	3.2	141.84	2	142.75	141.00	1.2	15,692	0.01%
2024/10/08	5	142.50	2.2	142.45	142.00	2.8	15,896	0.02%
2024/10/07	9	144.56	9	144.00	144.50	0	15,981	0.00%
2024/10/04	13	144.73	12	145.75	144.00	1	16,155	0.01%
2024/10/01	5.1	148.20	3	149.50	147.00	2.1	16,354	0.01%
2024/09/30	8	151.88	7	151.07	150.00	1	17,082	0.01%
2024/09/27	6.2	155.03	23	159.83	152.00	-16.9	17,626	-0.10%
2024/09/26	2.1	155.91	2	153.00	153.00	0.1	17,784	0.00%
2024/09/25	26.1	154.92	16	154.00	155.00	10.1	18,637	0.05%
2024/09/24	14	150.86	9	152.11	150.00	5	18,730	0.03%
2024/09/23	5.1	152.21	7.4	152.46	151.50	-2.4	18,808	-0.01%
2024/09/20	9.2	153.05	7	153.50	153.50	2.2	18,919	0.01%
2024/09/19	2	153.00	2	153.25	154.00	0	18,950	0.00%
2024/09/18	6.1	153.58	6	152.50	151.00	0.1	19,009	0.00%
2024/09/16	9.5	152.95	11	153.23	154.00	-1.5	19,107	-0.01%
2024/09/13	5	147.50	7	147.86	149.00	-2	19,179	-0.01%
2024/09/12	3	147.33	5	148.50	148.00	-2	19,517	-0.01%
2024/09/11	4	144.50	4	145.63	144.50	0	19,699	0.00%
2024/09/10	12.4	147.18	10	147.50	146.50	2.4	20,002	0.01%
2024/09/09	9	149.33	8	147.75	152.00	1	20,290	0.00%
2024/09/06	4	149.13	9	147.72	149.50	-5	21,087	-0.02%
2024/09/05	14.2	151.21	10	152.40	148.00	4.2	21,093	0.02%
2024/09/04	15.1	152.00	12.1	152.05	152.00	3	20,993	0.01%
2024/09/03	34	162.24	29	160.07	158.00	5	20,816	0.02%
2024/09/02	2	158.00	2	157.25	157.00	0	20,571	0.00%
2024/08/30	12	160.38	9	159.83	158.50	3	20,610	0.01%
2024/08/29	2.1	160.79	3	162.50	163.00	-1	20,571	0.00%
2024/08/28	5.1	163.88	34	163.44	162.50	-28.9	20,544	-0.14%
2024/08/27	25.1	162.20	28	164.88	166.00	-2.9	20,415	-0.01%
2024/08/26	8.7	160.68	11.1	160.37	157.50	-2.4	20,166	-0.01%
2024/08/23	5	158.50	5	160.80	162.50	0	20,114	0.00%
2024/08/22	7	161.14	20	161.05	161.50	-13	20,042	-0.06%
2024/08/21	9	162.67	5.1	161.92	160.00	3.9	19,949	0.02%
2024/08/20	24	168.67	14.2	167.37	166.50	9.8	20,990	0.05%
2024/08/19	96.6	175.36	57.1	175.23	169.00	39.5	22,970	0.17%
2024/08/16	46.4	168.51	92.1	171.82	172.50	-45.7	23,398	-0.20%
2024/08/15	18.1	160.03	18.1	159.45	163.50	0.1	23,550	0.00%
2024/08/14	26.1	164.21	25	164.78	160.50	1	24,903	0.00%
2024/08/13	53	162.58	48	161.74	159.50	5	25,295	0.02%
2024/08/12	33.6	164.83	33	163.41	159.00	0.6	26,240	0.00%
2024/08/09	17	164.47	33.8	165.24	167.00	-16.8	25,902	-0.06%
2024/08/08	44	151.52	44	151.49	152.00	0	26,135	0.00%
2024/08/07	29	145.43	31.5	148.42	151.50	-2.5	25,635	-0.01%
2024/08/06	34.5	139.67	45.2	141.69	138.00	-10.7	25,741	-0.04%
2024/08/05	20.3	149.78	10	149.35	144.00	10.3	25,597	0.04%
2024/08/02	38.2	156.67	32.1	158.17	159.50	6.1	25,973	0.02%
2024/08/01	13	154.19	16.1	155.08	158.00	-3.1	25,374	-0.01%
2024/07/31	6	145.25	5	146.40	144.00	1	25,255	0.00%
2024/07/30	13	145.19	10.2	146.18	149.00	2.8	25,470	0.01%
2024/07/29	15.1	155.16	10.5	152.97	149.50	4.6	25,460	0.02%
2024/07/26	4	158.88	4.1	160.48	163.00	-0.1	25,626	0.00%
2024/07/23	48.5	165.62	23.1	163.27	163.00	25.4	26,002	0.10%
2024/07/22	11.1	165.49	20.2	167.59	163.50	-9.2	26,702	-0.03%
2024/07/19	3.1	158.72	1.1	157.09	157.00	2.1	26,521	0.01%
2024/07/18	5	163.20	5	160.60	161.00	0	26,481	0.00%
2024/07/17	14.1	168.88	20.1	168.75	165.00	-6	26,505	-0.02%
2024/07/16	3.1	165.03	4.4	165.06	170.00	-1.3	26,323	0.00%
2024/07/15	4.2	162.71	2	162.28	166.50	2.2	26,227	0.01%
2024/07/12	8.5	163.26	34.5	165.36	164.00	-26	26,169	-0.10%
2024/07/11	10	167.40	6	167.25	163.00	4	26,076	0.02%
2024/07/10	6	167.08	10	169.40	166.50	-4	26,037	-0.02%
2024/07/09	5.8	166.10	5	163.30	163.00	0.8	25,833	0.00%
2024/07/08	10.6	171.25	10	169.46	165.00	0.6	25,797	0.00%
2024/07/05	8.3	178.20	22.4	177.42	175.50	-14.1	25,632	-0.05%
2024/07/04	91.3	177.25	55.5	177.65	175.00	35.8	25,435	0.14%
2024/07/03	39.3	174.59	54.3	173.52	172.00	-15	24,735	-0.06%
2024/07/02	29.2	167.62	33.1	168.38	168.50	-3.9	24,305	-0.02%
2024/07/01	65.5	173.18	41.1	171.30	167.00	24.4	24,074	0.10%
2024/06/28	4	159.63	9	164.94	166.00	-5	23,188	-0.02%
2024/06/27	7	153.43	5.2	152.79	151.00	1.8	23,017	0.01%
2024/06/26	6	157.50	10.1	158.71	155.50	-4.1	22,970	-0.02%
2024/06/25	4	156.99	5.5	155.73	158.50	-1.5	22,916	-0.01%
2024/06/24	4	158.38	6	158.67	157.00	-2	22,975	-0.01%
2024/06/21	11	158.55	9	161.89	159.50	2	24,067	0.01%
2024/06/20	6.1	157.12	7.3	157.98	163.00	-1.1	24,201	0.00%
2024/06/19	18	158.79	13.4	160.72	157.00	4.6	24,025	0.02%
2024/06/18	23.1	167.50	21.6	169.19	165.50	1.5	23,708	0.01%
2024/06/17	21.3	166.61	9.2	167.45	168.00	12.1	23,552	0.05%
2024/06/14	26.7	169.87	27	171.19	169.50	-0.3	23,611	0.00%
2024/06/13	57.7	173.70	39.3	172.78	168.00	18.4	23,234	0.08%
2024/06/12	2.2	162.66	3.4	155.80	171.50	-1.2	22,374	-0.01%
2024/06/11	6.3	159.75	14.4	158.48	156.00	-8	22,312	-0.04%
2024/06/07	1	167.01	2	168.25	166.50	-1	22,341	0.00%
2024/06/06	10.6	168.39	8.1	168.67	170.00	2.5	22,562	0.01%
2024/06/05	3.1	161.64	8.1	159.80	164.00	-5	22,598	-0.02%
2024/06/04	14	171.72	46	166.58	166.00	-32	22,533	-0.14%
2024/06/03	5	179.30	5	180.50	180.00	0	22,524	0.00%
2024/05/31	3	175.00	3.1	175.32	175.00	-0.1	22,466	0.00%
2024/05/30	3.2	175.66	15.3	177.95	175.50	-12.1	22,440	-0.05%
2024/05/29	11.1	175.05	3.9	176.92	176.50	7.2	22,352	0.03%
2024/05/28	11.1	172.87	3.1	174.17	175.00	8	22,292	0.04%
2024/05/27	39.2	176.83	33.3	176.73	175.50	5.9	22,236	0.03%
2024/05/24	91.7	170.60	89	171.98	171.50	2.8	22,217	0.01%
2024/05/23	177.7	174.39	182.6	174.78	163.00	-4.9	20,989	-0.02%	大買/大賣/
2024/05/22	77.9	160.34	81	162.28	166.50	-3.1	18,582	-0.02%
2024/05/21	68.2	143.06	64.8	144.11	151.50	3.4	17,187	0.02%
2024/05/20	85.9	139.31	128.3	141.20	138.00	-42.4	15,962	-0.27%	大賣/
2024/05/17	57.6	123.33	49.4	125.74	132.00	8.2	14,225	0.06%
2024/05/16	140.1	126.16	112.5	126.14	120.00	27.6	13,257	0.21%	大買/大賣/
2024/05/15	17	122.35	13.6	123.98	125.50	3.4	11,712	0.03%
2024/05/14	23.2	107.43	20.1	110.02	114.50	3.1	11,403	0.03%
2024/05/13	8.1	102.13	10	102.55	104.50	-1.9	10,790	-0.02%
2024/05/10	21.1	106.26	34.3	106.02	106.00	-13.2	10,541	-0.13%
2024/05/09	46	103.59	19.2	103.81	105.00	26.8	10,038	0.27%
2024/05/08	74.3	106.78	49.7	107.84	101.50	24.7	9,572	0.26%
2024/05/07	0	0.00	9.5	100.15	101.50	-9.5	8,720	-0.11%
2024/05/06	14.2	91.82	19	91.44	92.30	-4.9	8,590	-0.06%
2024/05/03	28.8	93.35	20	93.77	91.70	8.8	8,415	0.10%
2024/05/02	8.4	98.00	2.4	98.11	98.00	6	8,091	0.07%
2024/04/30	15.1	100.60	11.1	99.37	102.00	4	7,880	0.05%
2024/04/29	71.3	100.19	75	99.74	98.50	-3.7	7,561	-0.05%
2024/04/26	70.5	112.20	141.2	109.58	105.50	-70.7	7,191	-0.98%	大賣/
2024/04/25	20	106.48	17	106.82	109.00	3	6,015	0.05%
2024/04/24	15	99.30	0.7	99.30	99.30	14.3	5,664	0.25%
2024/04/23	1	90.30	19	89.63	90.30	-18	5,666	-0.32%
2024/04/22	0	85.30	1.6	89.36	82.10	-1.5	5,569	-0.03%
2024/04/19	40.1	91.48	2	91.90	91.20	38.1	5,540	0.69%
2024/04/18	11	95.00	0	0.00	99.00	11	5,520	0.20%
2024/04/17	0	96.40	0	0.00	96.60	0	5,534	0.00%
2024/04/16	22.4	92.72	3	91.73	92.00	19.4	5,567	0.35%
2024/04/15	5	99.38	2	100.00	98.80	3	5,623	0.05%
2024/04/12	9	110.56	0	0.00	103.50	9	5,590	0.16%
2024/04/11	3	102.20	1	99.20	105.50	2	5,529	0.04%
2024/04/09	0.1	99.40	3	102.83	99.00	-2.9	5,467	-0.05%
2024/04/08	5.3	103.38	0	0.00	105.50	5.3	5,385	0.10%
2024/04/03	8.6	92.75	3.3	95.91	96.30	5.3	5,231	0.10%
2024/04/02	3	87.60	1	87.60	87.60	2	5,076	0.04%
2024/04/01	6	77.50	3.1	78.83	79.70	2.9	5,058	0.06%
2024/03/29	2.1	71.76	4	71.98	72.50	-1.9	5,059	-0.04%
2024/03/28	6	71.78	2	72.00	73.10	4	5,013	0.08%
2024/03/27	6	71.63	7	72.06	72.80	-1	4,946	-0.02%
2024/03/26	112.5	70.14	80.4	70.93	69.70	32.2	4,771	0.67%	大買/
2024/03/25	9	65.50	4	62.55	65.50	5	3,585	0.14%
2024/03/22	0	0.00	6	59.60	59.60	-6	3,329	-0.18%
2024/03/20	0	0.00	8	49.35	49.35	-8	3,390	-0.24%
2024/03/19	13	44.05	23	43.93	44.90	-10	3,409	-0.29%
2024/03/18	0	0.00	3.5	40.86	41.05	-3.5	3,010	-0.12%
2024/03/14	2	40.40	0	0.00	40.40	2	3,054	0.07%
2024/03/13	7	40.91	8	40.94	41.40	-1	3,137	-0.03%
2024/03/12	28	41.16	44	40.05	41.20	-16	3,199	-0.50%
2024/03/11	3	40.02	7	40.41	40.25	-4	2,998	-0.13%
2024/03/08	29	38.41	27	37.84	38.40	2	2,943	0.07%
2024/03/07	12	39.69	8	39.01	39.35	4	2,946	0.14%
2024/03/06	1	38.90	0	0.00	38.80	1	3,060	0.03%
2024/03/05	27	39.41	27	39.43	39.45	0	3,325	0.00%
2024/02/29	11	39.40	12	39.64	39.65	-1	3,293	-0.03%
2024/02/27	25.5	40.05	29	39.86	39.40	-3.5	3,275	-0.11%
2024/02/26	1.1	39.05	3	39.02	39.15	-1.9	3,156	-0.06%
2024/02/23	11	37.09	0	0.00	36.95	11	3,112	0.35%
2024/02/21	0	0.00	8	37.28	37.25	-8	3,124	-0.26%
2024/02/20	2	36.80	0	0.00	37.00	2	3,128	0.06%
2024/02/16	14	36.31	15	36.73	36.75	-1	3,226	-0.03%
2024/02/15	4	36.38	0	0.00	36.00	4	3,265	0.12%
2024/02/01	15	39.45	15	39.35	39.35	0	3,246	0.00%
2024/01/31	22	39.92	0	0.00	39.60	22	3,257	0.68%