倫飛 (2364)-元大-高雄券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.8
漲跌
▼1.6
漲幅
-1.90%
成交量
110張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	85.90	0	0.00	86.10	1	425	0.24%
2024/04/16	1	83.10	0.4	86.30	83.20	0.6	440	0.14%
2024/04/10	0	92.20	0	0.00	91.80	0	502	0.00%
2024/04/09	0	0.00	0.5	91.20	91.70	-0.5	507	-0.10%
2024/04/08	0	91.40	0	0.00	91.30	0	509	0.00%
2024/03/15	0	92.00	0	0.00	90.00	0	593	0.00%
2024/03/13	3	90.33	0	0.00	88.60	3	654	0.46%
2024/02/21	10	107.00	11.4	103.50	102.50	-1.4	855	-0.16%
2024/02/16	1	102.00	0	0.00	104.00	1	1,065	0.09%
2024/02/02	1.2	103.00	1	102.50	102.50	0.2	1,097	0.02%
2024/01/16	1	94.51	1	97.00	94.50	0	1,190	0.00%
2024/01/12	1	101.50	1	102.00	101.50	0	1,162	0.00%
2024/01/10	1	104.00	1	104.50	103.00	0	1,297	0.00%
2024/01/09	1	114.00	1	107.00	106.50	0	1,316	0.00%
2024/01/05	2	109.50	2	109.50	109.50	0	1,371	0.00%
2024/01/04	0	110.00	1	105.50	105.00	-1	1,394	-0.07%
2024/01/03	2	114.25	2	111.50	111.50	0	1,405	0.00%
2023/12/29	1	114.00	1	113.50	113.50	0	1,425	0.00%
2023/12/28	1	114.00	1	114.00	114.50	0	1,428	0.00%
2023/12/27	0	113.00	0	0.00	113.50	0	1,441	0.00%
2023/12/26	0	0.00	1	114.00	114.00	-1	1,452	-0.07%
2023/12/25	3	116.33	2	115.00	114.00	1	1,457	0.07%
2023/12/22	2	115.25	2	114.25	114.00	0	1,457	0.00%
2023/12/21	4	114.75	9	114.00	114.00	-5	1,466	-0.34%
2023/12/20	6	118.00	3	115.50	115.50	3	1,471	0.20%
2023/12/15	2	121.00	2	118.00	118.00	0	1,608	0.00%
2023/12/14	5	121.90	4	120.50	121.00	1	1,621	0.06%
2023/12/13	2	123.00	4	121.00	121.00	-2	1,638	-0.12%
2023/12/12	5	127.40	9.1	122.22	121.50	-4.1	1,638	-0.25%
2023/12/11	5.2	122.63	1	126.00	125.50	4.2	1,616	0.26%
2023/12/08	2	120.00	1	119.00	119.00	1	1,595	0.06%
2023/12/05	1	117.00	2	119.00	117.00	-1	1,606	-0.06%
2023/12/04	1	124.00	4	123.75	121.50	-3	1,659	-0.18%
2023/12/01	10	122.65	9	121.56	122.00	1	1,710	0.06%
2023/11/30	0	0.00	3	122.00	120.50	-3	1,709	-0.18%
2023/11/29	0	0.00	3	123.00	122.00	-3	1,723	-0.17%
2023/11/28	9	122.72	0	0.00	123.50	9	1,736	0.52%
2023/11/27	2	124.50	1	121.00	122.00	1	1,793	0.06%
2023/11/24	1.3	121.23	12	121.54	121.00	-10.7	1,826	-0.59%
2023/11/22	1	134.00	0	0.00	129.00	1	1,788	0.06%
2023/11/20	0	0.00	1	128.50	128.00	-1	1,736	-0.06%
2023/11/17	5.3	142.03	5	139.50	138.50	0.3	1,702	0.02%
2023/11/16	2	142.50	2	139.50	143.00	0	1,667	0.00%
2023/11/15	4	131.50	5	132.10	135.50	-1	1,559	-0.06%
2023/11/14	6	125.42	5	129.00	129.00	1	1,471	0.07%
2023/11/13	1	122.50	0	0.00	123.50	1	1,431	0.07%
2023/11/07	6	125.17	2	122.75	121.50	4	1,387	0.29%
2023/11/06	0	0.00	0	122.50	120.00	0	1,367	0.00%
2023/11/03	1	122.98	12	119.63	121.50	-11	1,346	-0.82%
2023/11/02	2	139.49	3	130.33	128.50	-1	1,300	-0.08%
2023/11/01	11	144.64	0	0.00	141.00	11	1,231	0.89%
2023/10/31	0	0.00	2	139.75	138.50	-2	1,221	-0.16%
2023/10/30	1	148.00	0	0.00	144.00	1	1,219	0.08%
2023/10/23	0	0.00	10	138.95	139.00	-10	1,201	-0.83%
2023/10/20	11	145.32	1	145.00	147.50	10	1,195	0.84%
2023/10/18	12	147.63	23	148.11	143.50	-11	1,166	-0.94%
2023/10/16	1	134.00	1	136.50	136.50	0	994	0.00%
2023/10/13	7	148.71	5	153.30	155.50	2	989	0.20%
2023/10/12	1	130.00	1	136.00	141.50	0	905	0.00%
2023/10/11	9	128.83	5	129.00	129.00	4	873	0.46%
2023/10/06	2	122.25	3.1	124.90	125.00	-1.1	849	-0.13%
2023/10/05	1	119.50	1	122.00	122.00	0	834	0.00%
2023/10/04	2	118.25	1	119.50	119.50	1	824	0.12%
2023/10/03	3	119.67	3	117.00	117.00	0	818	0.00%
2023/10/02	11	117.41	1	119.00	119.00	10	800	1.25%
2023/09/28	3	116.17	3	116.00	116.00	0	787	0.00%
2023/09/27	2	114.75	2	115.50	115.50	0	780	0.00%
2023/09/26	1	117.00	1	115.00	115.00	0	776	0.00%
2023/09/25	8	114.06	8	116.00	116.00	0	765	0.00%
2023/09/22	9	116.44	29	113.69	114.50	-20	755	-2.65%
2023/09/21	25	121.02	25	121.76	115.50	0	719	0.00%
2023/09/20	3	114.00	4.1	114.86	115.00	-1.1	624	-0.17%
2023/09/19	7	114.29	8	113.19	113.00	-1	610	-0.16%
2023/09/18	2	112.50	4	113.38	112.50	-2	588	-0.34%
2023/09/14	10	109.00	0	0.00	109.00	10	558	1.79%
2023/09/13	1	108.50	0	0.00	108.50	1	548	0.18%
2023/09/11	8	110.69	0	0.00	109.50	8	522	1.53%
2023/09/08	2	109.00	0	0.00	111.50	2	505	0.40%
2023/09/07	12	110.58	14	109.50	108.00	-2	475	-0.42%
2023/09/06	8	107.75	8	108.75	107.50	0	414	0.00%
2023/09/04	1.1	104.47	4	102.63	101.50	-3	355	-0.83%
2023/09/01	0	0.00	2	103.00	101.00	-2	336	-0.59%
2023/08/31	6	100.58	2	104.00	103.00	4	316	1.26%
2023/08/30	0	0.00	7	99.91	99.60	-7	250	-2.79%
2023/08/29	4	88.00	4	90.85	91.80	0	206	0.00%
2023/08/28	0	0.00	4	84.80	83.50	-4	177	-2.25%
2023/08/24	2	77.70	0	0.00	77.70	2	169	1.18%
2023/08/17	0.1	79.00	0	0.00	79.30	0.1	180	0.06%
2023/08/10	1	78.10	0	0.00	78.20	1	267	0.37%
2023/07/31	2	89.25	1	89.80	88.00	1	319	0.31%
2023/07/24	1	99.00	0	0.00	94.00	1	337	0.30%
2023/07/18	1	99.30	0	0.00	93.00	1	348	0.29%
2023/07/17	0	0.00	1	95.50	95.20	-1	350	-0.29%
2023/07/14	1	90.00	0	0.00	92.60	1	356	0.28%
2023/07/07	1	96.10	0	0.00	96.10	1	442	0.23%
2023/07/06	1	97.60	0	0.00	97.40	1	447	0.22%
2023/07/05	1	98.80	0	0.00	98.70	1	471	0.21%
2023/06/29	0	0.00	1	97.70	97.60	-1	574	-0.17%
2023/06/27	1	98.60	1	99.50	98.30	0	577	0.00%
2023/06/06	0	103.50	0	0.00	104.00	0	651	0.00%
2023/06/05	1	104.00	0	0.00	104.50	1	653	0.15%
2023/05/31	1	103.50	0	0.00	103.50	1	658	0.15%
2023/05/30	2	103.75	0	0.00	104.00	2	662	0.30%
2023/05/29	1	104.00	0	0.00	104.50	1	664	0.15%
2023/05/19	2	107.50	0	0.00	106.50	2	698	0.29%
2023/05/18	0	0.00	2	110.50	109.00	-2	711	-0.28%
2023/05/17	5	110.10	4	113.25	109.50	1	718	0.14%
2023/05/16	3	112.00	4	109.61	106.50	-1	739	-0.14%
2023/05/15	4	109.00	2	109.75	109.50	2	738	0.27%
2023/04/28	2	110.50	2	106.25	103.50	0	973	0.00%
2023/04/25	1	101.50	1	100.00	101.50	0	968	0.00%
2023/04/19	1	108.00	0	0.00	107.50	1	969	0.10%
2023/04/18	0	0.00	1	115.50	110.00	-1	962	-0.10%
2023/04/14	1	111.00	0	0.00	111.00	1	933	0.11%
2023/04/12	3	113.00	3	111.33	111.50	0	920	0.00%
2023/04/11	1	110.00	1	109.00	108.50	0	905	0.00%
2023/04/10	3	112.17	3	111.17	108.50	0	902	0.00%
2023/04/07	5	114.80	14	111.86	108.00	-9	881	-1.02%
2023/04/06	1	106.50	1	113.50	113.50	0	805	0.00%
2023/03/30	0	0.00	0	105.00	104.00	0	797	0.00%
2023/03/29	0	103.00	0	0.00	103.50	0	810	0.00%
2023/03/28	2	103.25	0	0.00	102.50	2	820	0.24%
2023/03/27	1	106.00	1	105.00	105.00	0	826	0.00%
2023/03/24	0	105.50	0	0.00	105.00	0	837	0.00%
2023/03/23	1	104.50	2	103.00	104.00	-1	857	-0.12%
2023/03/22	0	105.25	0	105.50	103.50	0	863	0.00%
2023/03/20	1	108.00	0	0.00	107.00	1	866	0.12%
2023/03/17	1	94.00	1	98.50	102.00	0	834	0.00%
2023/03/15	10	98.73	0	0.00	95.80	10	868	1.15%
2023/03/03	0	0.00	2	109.50	108.00	-2	1,314	-0.15%
2023/03/01	0	0.00	1	111.00	110.50	-1	1,389	-0.07%
2023/02/20	1	116.00	2	113.50	115.00	-1	1,739	-0.06%
2023/02/17	1	116.00	1	115.00	114.00	0	1,786	0.00%
2023/02/16	2	115.75	1	115.50	114.50	1	1,866	0.05%
2023/02/14	9	118.22	9	115.61	113.50	0	2,016	0.00%
2023/02/13	2	114.75	2	115.50	114.00	0	2,011	0.00%
2023/02/10	0	0.00	2	111.00	109.00	-2	2,012	-0.10%
2023/02/09	5	114.80	4	113.00	113.00	1	2,053	0.05%
2023/02/08	4	117.38	2	115.00	113.50	2	2,097	0.10%
2023/02/07	1	108.50	1	112.00	112.00	0	2,119	0.00%
2023/02/06	1	105.50	1	102.00	102.00	0	2,146	0.00%
2023/02/03	3	111.67	1	108.50	107.00	2	2,293	0.09%
2023/01/31	0	0.00	2	91.60	91.20	-2	2,375	-0.08%
2023/01/13	0	0.00	1	91.00	90.20	-1	2,433	-0.04%
2023/01/12	1	92.00	2	93.20	92.00	-1	2,430	-0.04%
2023/01/09	0	99.50	0	0.00	97.30	0	2,430	0.00%
2023/01/05	1	98.50	1	99.00	98.50	0	2,444	0.00%
2022/12/15	1	115.00	2	115.25	116.00	-1	3,149	-0.03%
2022/12/12	1	113.50	1	114.00	115.00	0	3,122	0.00%
2022/12/09	1	116.00	1	118.00	116.00	0	3,119	0.00%
2022/12/07	3	116.67	3	117.67	115.50	0	3,099	0.00%
2022/12/05	2	129.25	1	127.00	123.00	1	3,120	0.03%
2022/12/02	1	124.00	0	0.00	122.50	1	3,116	0.03%
2022/11/30	2	121.25	1	121.50	124.00	1	3,163	0.03%
2022/11/29	9	122.44	8	120.56	121.00	1	3,156	0.03%
2022/11/28	5	125.90	5	124.00	124.50	0	3,159	0.00%
2022/11/25	7	125.50	21	125.71	121.50	-14	3,038	-0.46%
2022/11/24	2	120.75	3	120.67	120.00	-1	2,935	-0.03%
2022/11/23	6	121.42	5	120.30	121.50	1	2,926	0.03%
2022/11/22	6	122.17	6	122.67	119.00	0	2,878	0.00%
2022/11/21	6	129.75	6.2	124.69	121.50	-0.2	2,812	-0.01%
2022/11/18	1	123.00	3	131.17	133.50	-2	2,711	-0.07%
2022/11/17	2.2	122.43	2	121.50	121.50	0.2	2,666	0.01%
2022/11/16	2	121.75	3	120.83	121.50	-1	2,631	-0.04%
2022/11/15	5	119.90	10	118.00	118.00	-5	2,595	-0.19%
2022/11/14	5	120.30	4	124.00	122.00	1	2,541	0.04%
2022/11/11	13	128.69	8	121.63	115.50	5	2,528	0.20%
2022/11/09	1	104.50	5	112.40	112.50	-4	2,458	-0.16%
2022/11/08	7	106.14	8	105.50	102.50	-1	2,524	-0.04%
2022/11/07	3	111.67	3	108.83	108.00	0	2,606	0.00%
2022/11/04	3	107.33	3	106.33	109.50	0	2,613	0.00%
2022/11/03	6	108.92	6	107.83	106.00	0	2,596	0.00%
2022/11/02	4	106.63	18	106.81	107.00	-14	2,507	-0.56%
2022/11/01	35.1	108.79	17	108.74	108.50	18.1	2,470	0.73%
2022/10/28	3	110.50	2	107.00	96.80	1	2,546	0.04%
2022/10/25	5	85.96	5	85.50	86.90	0	2,722	0.00%
2022/10/13	0	0.00	3	76.63	74.10	-3	3,436	-0.09%
2022/10/11	0	0.00	2	90.90	90.90	-2	3,475	-0.06%
2022/10/05	24	115.79	21	111.55	115.00	3	3,576	0.08%
2022/10/04	8	110.25	6	111.92	114.50	2	3,336	0.06%
2022/10/03	3	100.00	1	100.00	104.50	2	3,261	0.06%
2022/09/30	6	91.75	3	91.80	95.20	3	3,372	0.09%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	2	74.20	2	78.75	78.80	0	3,599	0.00%
2022/09/27	1	72.50	0	0.00	71.70	1	3,619	0.03%
2022/09/12	1	91.70	1	92.40	92.70	0	3,901	0.00%
2022/09/08	1	98.60	1	99.50	96.10	0	3,843	0.00%
2022/09/07	1	110.50	2	101.75	99.00	-1	3,776	-0.03%
2022/09/05	0	0.00	5	125.50	121.50	-5	3,685	-0.14%
2022/09/02	2	143.00	1	156.50	134.50	1	3,666	0.03%
2022/09/01	1	147.50	1	149.00	149.00	0	3,617	0.00%
2022/08/31	1	140.00	2	144.75	152.00	-1	3,606	-0.03%
2022/08/29	1	124.00	0.1	127.00	128.50	0.9	3,588	0.03%
2022/08/25	6.1	129.43	1	134.00	133.00	5.1	3,645	0.14%
2022/08/23	1	115.50	0	0.00	111.00	1	3,644	0.03%
2022/08/22	0	0.00	10	120.50	121.50	-10	3,634	-0.28%
2022/08/18	1	106.00	1.8	109.69	112.50	-0.8	3,619	-0.02%
2022/08/17	6	98.65	1.8	102.50	102.50	4.2	3,542	0.12%
2022/08/16	0	0.00	0.3	93.30	93.30	-0.3	3,429	-0.01%
2022/08/15	8	82.59	7	82.23	84.90	1	3,426	0.03%
2022/08/12	0	0.00	2	77.15	77.20	-2	3,312	-0.06%
2022/08/11	0	0.00	8	69.21	70.20	-8	3,196	-0.25%
2022/08/10	4	66.00	2	67.10	63.90	2	3,137	0.06%
2022/08/08	4	69.60	2	69.00	68.60	2	3,051	0.07%
2022/08/05	2	71.95	1	72.50	71.10	1	3,012	0.03%
2022/08/04	7	68.69	4	68.60	71.10	3	2,890	0.10%
2022/08/03	6	69.62	6	71.13	68.30	0	2,749	0.00%
2022/08/01	10	70.21	9	69.47	69.90	1	2,529	0.04%
2022/07/29	10	68.43	11	68.17	68.00	-1	2,400	-0.04%
2022/07/28	2	65.30	6.2	64.22	65.50	-4.2	2,180	-0.19%
2022/07/27	20	59.73	19	60.06	59.60	1	2,076	0.05%
2022/07/26	2	59.15	0	0.00	57.50	2	1,912	0.10%
2022/07/22	6	55.90	6.2	57.95	58.00	-0.2	1,808	-0.01%
2022/07/20	2	49.63	2	49.20	48.05	0	1,669	0.00%
2022/07/19	0	0.00	2.9	47.50	47.50	-2.9	1,587	-0.18%
2022/07/18	1	41.75	3	40.90	43.20	-2	1,571	-0.13%
2022/07/15	4	40.48	2	39.58	39.30	2	1,531	0.13%
2022/07/14	1	42.05	1	41.20	41.50	0	1,507	0.00%
2022/07/13	1	45.30	2	46.25	42.20	-1	1,464	-0.07%
2022/07/12	1	41.95	0	0.00	43.90	1	1,403	0.07%
2022/07/11	4	47.39	1	49.05	44.45	3	1,350	0.22%
2022/07/08	1	51.20	1	51.39	49.35	0	1,255	0.00%
2022/07/07	4	47.80	5	47.60	47.90	-1	1,063	-0.09%
2022/07/06	0	0.00	0.3	47.30	47.30	-0.3	758	-0.03%
2022/07/05	1	42.00	0	0.00	43.00	1	698	0.14%
2022/07/04	6	37.85	9.1	37.62	39.10	-3.1	600	-0.52%
2022/07/01	3	36.00	0	0.00	35.55	3	529	0.57%
2022/06/30	0	0.00	3.9	37.21	33.70	-3.9	465	-0.83%
2022/06/06	1	36.10	1	35.80	36.20	0	192	0.00%
2022/05/25	0	22.95	0	0.00	23.00	0	46	0.00%
2022/03/23	0	0.00	1.6	22.44	22.20	-1.6	18	-8.77%
2022/03/03	0	0.00	0.1	21.00	21.50	-0.1	18	-0.27%
2022/02/10	0	16.70	0	0.00	16.55	0	16	0.23%
2022/01/25	0	0.00	6	15.92	16.50	-6	17	-34.22%
2021/12/10	1	19.05	0	0.00	19.20	1	115	0.87%
2021/12/08	1	19.65	0	0.00	19.70	1	122	0.81%
2021/11/18	0	0.00	1	21.95	22.00	-1	143	-0.70%
2021/11/17	6	19.90	0	0.00	20.00	6	144	4.17%
2021/10/26	0	0.00	0.4	20.55	20.55	-0.4	207	-0.19%
2021/10/25	0	0.00	0	20.45	20.55	0	209	-0.01%
2021/10/22	0	0.00	0.1	20.10	20.20	-0.1	211	-0.03%
2021/10/12	0	21.05	0	0.00	21.00	0	246	0.00%
2021/09/27	20	3.44	0	0.00	3.40	20	243	8.22%
2021/09/22	0	0.00	6	3.00	3.00	-6	199	-3.01%
2021/09/17	0	0.00	2	3.05	3.00	-2	198	-1.01%
2021/09/15	5	2.97	0	0.00	2.97	5	193	2.58%
2021/09/14	3	3.00	0	0.00	3.03	3	190	1.58%
2021/09/13	3	3.16	0	0.00	3.15	3	187	1.60%
2021/09/01	0	0.00	6	3.25	3.25	-6	184	-3.25%
2021/08/27	10	3.11	4.9	3.11	3.12	5.1	183	2.76%
2021/08/23	6	3.13	0	0.00	3.14	6	192	3.11%
2021/08/20	0	0.00	4	3.20	3.20	-4	194	-2.06%
2021/08/18	4	3.14	0	0.00	3.20	4	193	2.07%
2021/08/03	1	3.56	0	0.00	3.50	1	204	0.49%
2021/06/25	0	3.13	0	0.00	3.21	0	410	0.00%
2021/05/11	0	0.00	0.1	3.36	3.50	-0.1	474	-0.02%
2021/05/10	0	0.00	1	3.55	3.52	-1	467	-0.22%
2021/05/07	0	0.00	0.1	3.47	3.65	-0.1	460	-0.02%
2021/05/04	0	0.00	0.1	3.59	3.80	-0.1	439	-0.02%
2021/05/03	0	0.00	5	3.56	3.58	-5	405	-1.23%
2021/04/29	0	0.00	6	3.26	3.26	-6	386	-1.55%
2021/04/27	5.2	2.98	4	3.09	3.06	1.2	363	0.32%
2021/04/26	6	2.89	0	0.00	3.30	6	342	1.75%
2021/04/22	0	3.56	0	0.00	3.56	0	259	0.02%
2021/04/21	0	3.95	0	0.00	3.95	0	242	0.01%
2021/04/13	0.2	3.80	0	0.00	3.75	0.2	216	0.08%
2021/03/18	4	4.12	0	0.00	3.70	4	180	2.22%
2021/03/16	0	0.00	6	3.41	3.41	-6	145	-4.11%
2021/03/04	0	2.98	0	0.00	2.98	0	146	0.00%
2021/02/24	0	0.00	2	3.01	3.00	-2	151	-1.32%
2021/02/17	0	0.00	10	2.90	2.98	-10	159	-6.28%
2021/01/08	0	0.00	10	3.27	3.27	-10	277	-3.61%
2020/12/24	0	0.00	0.1	3.39	3.45	-0.1	529	-0.01%
2020/12/21	0	0.00	3.7	3.33	3.36	-3.7	720	-0.51%
2020/12/14	0	0.00	10	3.50	3.50	-10	808	-1.24%
2020/12/07	3	3.50	0	0.00	3.50	3	964	0.31%
2020/11/24	3	3.75	0	0.00	3.72	3	1,001	0.30%
2020/11/20	0	0.00	3	4.00	3.95	-3	1,004	-0.30%
2020/11/11	3	3.60	0	0.00	3.60	3	994	0.30%
2020/11/09	20	3.82	0	0.00	3.71	20	988	2.02%
2020/10/28	0	0.00	10	4.28	4.10	-10	984	-1.02%
2020/10/27	100	4.18	0	0.00	4.17	100	979	10.21%
2020/10/23	2	3.41	0	0.00	3.49	2	966	0.21%
2020/10/22	3	3.47	0	0.00	3.59	3	959	0.31%
2020/10/20	5	4.20	5	4.34	4.11	0	923	0.00%
2020/10/19	5	4.21	0	0.00	4.50	5	929	0.54%
2020/10/16	0	0.00	1	4.97	4.66	-1	913	-0.11%
2020/10/14	10	5.15	0	0.00	5.15	10	895	1.12%
2020/10/08	0	0.00	20	4.76	5.28	-20	853	-2.34%
2020/10/06	24	4.90	0	0.00	4.80	24	794	3.02%
2020/09/30	0	0.00	7	4.27	4.97	-7	720	-0.97%
2020/09/24	1	6.18	8	5.64	6.18	-7	598	-1.17%
2020/09/21	0	0.00	1	4.65	4.65	-1	419	-0.24%
2020/09/16	6	3.72	0	0.00	3.50	6	358	1.67%
2020/08/13	0	0.00	1.5	2.10	2.15	-1.5	134	-1.09%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/03	0	0.00	2	1.97	2.00	-2	161	-1.24%
2020/02/18	0	0.00	0	2.03	2.14	0	187	0.00%
2019/09/09	10	3.43	0	0.00	3.43	10	58	17.10%
2019/02/20	5	3.70	0	0.00	3.75	5	190	2.63%
2019/01/18	0	0.00	0.1	4.41	4.47	-0.1	182	-0.03%
2019/01/17	5	4.40	0	0.00	4.36	5	182	2.73%
2018/11/27	0	0.00	5	3.69	3.69	-5	79	-6.26%
2018/05/29	2	4.00	0	0.00	3.95	2	301	0.66%
2018/04/24	0	0.00	1	4.30	4.30	-1	238	-0.42%
2018/04/20	5	3.89	0	0.00	3.89	5	195	2.56%
2018/04/18	10	3.22	0	0.00	3.22	10	160	6.24%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.00%
2018/02/12	0	0.00	0.2	2.33	2.34	-0.2	77	-0.24%