昆盈 (2365)-元大-高雄券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	43.52	6	43.70	43.80	3	9,942	0.03%
2025/01/20	6	42.55	25	43.03	43.80	-19	9,998	-0.19%
2025/01/17	23	41.89	10	41.90	42.95	13	10,167	0.13%
2025/01/16	57	43.06	6	42.40	42.40	51	10,179	0.50%
2025/01/15	52	42.01	52	41.35	41.35	0	10,104	0.00%
2025/01/14	30	41.40	30	41.90	42.15	0	10,143	0.00%
2025/01/13	0	0.00	31	40.78	40.95	-31	10,305	-0.30%
2025/01/10	8	43.48	6	42.78	42.50	2	10,644	0.02%
2025/01/09	11	46.06	10	45.27	44.05	1	11,021	0.01%
2025/01/08	5	45.49	4	45.58	45.50	1	10,984	0.01%
2025/01/07	11	47.05	10	46.70	46.30	1	11,051	0.01%
2025/01/06	0	0.00	22	45.71	46.10	-22	10,979	-0.20%
2025/01/03	16	46.13	13	45.24	45.15	3	11,078	0.03%
2025/01/02	14	47.13	15	45.93	45.85	-1	11,047	-0.01%
2024/12/31	11	46.82	12	47.56	47.70	-1	11,035	-0.01%
2024/12/30	16	47.65	16	46.80	46.80	0	11,018	0.00%
2024/12/27	23	49.22	12	47.57	47.50	11	11,011	0.10%
2024/12/26	27	50.09	42	49.50	49.45	-15	10,866	-0.14%
2024/12/25	84	50.53	77	50.94	51.40	7	10,738	0.07%
2024/12/24	140	51.19	57	50.59	49.85	83	10,282	0.81%	大買/
2024/12/23	79	49.41	110	50.24	51.10	-31	9,218	-0.34%	大賣/
2024/12/20	33	43.79	46	45.56	46.50	-13	7,498	-0.17%
2024/12/19	7	41.70	5	42.04	42.30	2	7,297	0.03%
2024/12/18	9	41.27	3	41.02	40.95	6	7,302	0.08%
2024/12/17	13	41.43	23	41.97	42.40	-10	7,310	-0.14%
2024/12/16	1	40.00	6	39.35	39.35	-5	7,241	-0.07%
2024/12/13	12	40.75	1	40.65	40.65	11	7,348	0.15%
2024/12/12	6	41.48	16	41.56	42.20	-10	7,433	-0.13%
2024/12/11	3	40.53	2	40.48	40.55	1	7,537	0.01%
2024/12/10	4	40.29	4	40.53	40.55	0	7,570	0.00%
2024/12/09	2	41.40	0.1	40.85	40.75	2	7,786	0.03%
2024/12/06	4	41.99	8	42.11	41.80	-4	7,926	-0.05%
2024/12/05	8	41.50	7	41.51	41.65	1	8,087	0.01%
2024/12/04	3	42.55	34	42.39	42.45	-31	8,518	-0.36%
2024/12/03	1	43.30	1	42.75	42.75	0	8,858	0.00%
2024/12/02	3	43.55	9	43.10	43.10	-6	9,554	-0.06%
2024/11/29	1	42.60	0.1	42.75	43.40	0.9	9,623	0.01%
2024/11/28	4	43.10	4	42.83	42.80	0	9,762	0.00%
2024/11/27	3.1	44.84	2	44.30	43.95	1.1	9,907	0.01%
2024/11/26	75	46.29	82	45.89	45.85	-7	10,160	-0.07%
2024/11/25	11	44.50	8.3	44.77	45.15	2.7	10,572	0.03%
2024/11/22	5	44.90	7	45.27	44.05	-2	10,859	-0.02%
2024/11/21	6	43.73	8	44.04	44.25	-2	11,159	-0.02%
2024/11/20	1	44.45	1	43.65	43.65	0	11,559	0.00%
2024/11/19	6	44.50	6	44.40	44.40	0	11,930	0.00%
2024/11/18	0.1	44.55	0	0.00	44.20	0.1	12,799	0.00%
2024/11/15	0	0.00	12	44.64	45.85	-12	13,798	-0.09%
2024/11/14	1	44.50	0	0.00	43.55	1	14,546	0.01%
2024/11/13	0	0.00	4	45.51	45.65	-4	15,097	-0.03%
2024/11/12	3	44.12	22.2	43.63	45.80	-19.2	16,524	-0.12%
2024/11/11	0	0.00	5	45.20	45.10	-5	17,690	-0.03%
2024/11/08	6	47.35	7	46.24	46.10	-1	18,729	-0.01%
2024/11/07	12	48.36	4	47.78	47.35	8	20,504	0.04%
2024/11/06	0	0.00	8	46.45	46.90	-8	22,351	-0.04%
2024/11/05	9	46.01	15	45.94	45.80	-6	22,812	-0.03%
2024/11/01	4	45.00	1	45.00	45.15	3	24,420	0.01%
2024/10/29	2	45.90	0	0.00	45.55	2	26,980	0.01%
2024/10/28	1	46.60	2	46.35	46.45	-1	27,500	0.00%
2024/10/25	3	47.95	2.1	47.65	47.50	0.9	28,039	0.00%
2024/10/24	33.1	49.46	18	49.46	48.60	15.1	28,616	0.05%
2024/10/23	1	49.30	3	49.85	49.20	-2	29,038	-0.01%
2024/10/22	13	48.95	0	0.00	49.20	13	29,754	0.04%
2024/10/21	22	49.03	15	49.45	49.50	7	30,678	0.02%
2024/10/18	56	49.95	38	49.47	49.35	18	32,511	0.06%
2024/10/17	88	49.77	68	50.17	50.40	20	34,530	0.06%
2024/10/16	31	48.90	20	48.47	48.40	11	35,295	0.03%
2024/10/15	15.1	48.25	14	47.26	47.15	1.1	35,463	0.00%
2024/10/14	6	46.93	3.2	47.37	47.40	2.8	36,388	0.01%
2024/10/11	0	0.00	5	47.52	46.70	-5	37,954	-0.01%
2024/10/09	11	49.20	49.1	48.68	48.75	-38.1	39,420	-0.10%
2024/10/08	6	51.63	11	51.03	50.70	-5	39,969	-0.01%
2024/10/07	13	52.07	13	52.21	52.70	0	40,872	0.00%
2024/10/04	2	51.65	0	0.00	51.30	2	43,124	0.00%
2024/10/01	13	53.20	2	53.30	53.90	11	44,095	0.02%
2024/09/30	21	53.71	42	53.17	54.00	-21	44,276	-0.05%
2024/09/27	30	54.42	31	54.74	53.80	-1	45,520	0.00%
2024/09/26	81	55.04	75	55.04	54.70	6	46,674	0.01%
2024/09/25	51	54.54	38	55.03	55.10	13	49,099	0.03%
2024/09/24	8.5	51.86	32.1	51.70	52.20	-23.6	49,014	-0.05%
2024/09/23	22	52.82	33	52.49	51.30	-11	49,018	-0.02%
2024/09/20	40	54.57	36	54.51	53.50	4	49,084	0.01%
2024/09/19	38	54.64	30	54.91	54.70	8	49,243	0.02%
2024/09/18	6	55.22	6	54.58	54.20	0	49,413	0.00%
2024/09/16	30	54.67	33.4	55.43	56.00	-3.4	49,940	-0.01%
2024/09/13	45	56.02	46.1	55.87	55.30	-1.1	50,674	0.00%
2024/09/12	24	57.17	28	56.82	56.60	-4	52,031	-0.01%
2024/09/11	42	56.20	33	56.59	55.90	9	51,980	0.02%
2024/09/10	50	58.57	52	56.87	56.90	-2	52,101	0.00%
2024/09/09	8	58.06	15	58.27	59.00	-7	52,053	-0.01%
2024/09/06	46.1	59.13	29	58.28	58.20	17.1	52,388	0.03%
2024/09/05	47	59.46	53	59.28	59.60	-6	52,278	-0.01%
2024/09/04	43.1	56.97	48.5	57.72	58.20	-5.5	51,876	-0.01%
2024/09/03	79.5	60.33	89	60.17	59.40	-9.5	51,604	-0.02%
2024/09/02	21	58.75	62.1	58.91	58.40	-41.1	50,964	-0.08%
2024/08/30	28	60.27	24	59.33	59.10	4	50,986	0.01%
2024/08/29	55.1	60.03	37	60.40	60.90	18.1	50,976	0.04%
2024/08/28	47	61.42	40.2	60.87	60.70	6.8	50,959	0.01%
2024/08/27	33	59.75	41	60.15	62.00	-8	50,848	-0.02%
2024/08/26	35	60.99	26	60.25	59.00	9	50,512	0.02%
2024/08/23	49	60.37	34	60.69	61.90	15	50,699	0.03%
2024/08/22	37	62.01	50.2	61.63	61.30	-13.2	50,473	-0.03%
2024/08/21	41.1	63.66	230	63.11	62.70	-188.9	50,238	-0.38%	大賣/鉅額交易
2024/08/20	65	65.64	47	65.65	65.30	18	52,265	0.03%
2024/08/19	69	65.10	81.1	65.38	65.40	-12.1	51,766	-0.02%
2024/08/16	98	65.33	74	65.19	64.40	24	51,664	0.05%
2024/08/15	41.1	64.39	25.1	64.09	64.00	16	51,195	0.03%
2024/08/14	221.1	66.41	208.1	65.19	64.30	13	50,649	0.03%	大買/大賣/
2024/08/13	231.1	64.43	101.3	64.30	64.50	129.8	49,406	0.26%	大買/大賣/鉅額交易
2024/08/12	141.6	63.18	294	62.80	62.90	-152.4	49,068	-0.31%	大買/大賣/鉅額交易
2024/08/09	239.3	64.62	224	64.80	62.90	15.3	48,302	0.03%	大買/大賣/
2024/08/08	171.1	60.66	186	60.59	61.30	-14.9	46,507	-0.03%	大買/大賣/
2024/08/07	32.2	55.66	30	56.68	58.00	2.2	44,544	0.00%
2024/08/06	123	56.25	158	54.92	52.80	-35	44,042	-0.08%	大買/大賣/
2024/08/05	132	59.67	64	59.02	57.90	68	43,064	0.16%	大買/
2024/08/02	292	64.63	294.1	64.61	64.30	-2.1	42,476	0.00%	大買/大賣/
2024/08/01	3	59.00	27	61.43	62.00	-24	40,186	-0.06%
2024/07/31	38	57.01	32.1	56.53	56.40	5.9	39,924	0.01%
2024/07/30	88	58.33	85.5	58.90	57.80	2.5	39,393	0.01%
2024/07/29	77	64.13	83.3	62.53	59.20	-6.3	38,817	-0.02%
2024/07/26	117	64.67	119.4	64.33	64.00	-2.4	38,258	-0.01%	大買/大賣/
2024/07/23	70.2	65.54	54.5	65.94	64.30	15.7	37,647	0.04%
2024/07/22	107.3	65.88	106	65.75	63.50	1.3	36,892	0.00%	大買/大賣/
2024/07/19	255.5	67.88	202	66.54	63.80	53.5	35,934	0.15%	大買/大賣/
2024/07/18	245.1	67.71	242.5	67.29	66.90	2.6	34,041	0.01%	大買/大賣/
2024/07/17	58	61.44	89.3	62.80	65.10	-31.3	31,841	-0.10%
2024/07/16	68.4	58.74	57.2	58.76	59.20	11.3	30,730	0.04%
2024/07/15	87	59.54	157.2	59.38	59.40	-70.2	30,168	-0.23%	大賣/
2024/07/12	159.3	59.05	82.3	59.04	58.00	77.1	29,189	0.26%	大買/
2024/07/11	175.6	58.35	96.2	58.16	57.80	79.4	27,552	0.29%	大買/
2024/07/10	38	52.94	87.5	53.49	55.50	-49.5	26,033	-0.19%
2024/07/09	183.5	51.81	123.1	51.17	50.50	60.5	25,369	0.24%	大買/大賣/
2024/07/08	278.3	55.97	253.1	55.84	55.10	25.2	24,492	0.10%	大買/大賣/
2024/07/05	90	52.83	75.5	53.80	54.10	14.5	22,278	0.06%
2024/07/04	5	49.10	10	49.18	49.25	-5	21,442	-0.02%
2024/07/03	79	42.43	105.7	42.76	44.80	-26.7	21,648	-0.12%	大賣/
2024/07/02	148.6	40.98	120	40.91	40.75	28.6	20,743	0.14%	大買/大賣/
2024/07/01	141	40.66	138	41.21	40.60	3	19,482	0.02%	大買/大賣/
2024/06/28	2	37.40	26	38.45	38.80	-24	16,969	-0.14%
2024/06/27	1	35.75	10	35.99	35.30	-9	16,705	-0.05%
2024/06/26	19	37.23	14	37.02	36.70	5	16,640	0.03%
2024/06/25	5	37.29	7	37.27	37.85	-2	16,468	-0.01%
2024/06/24	37	37.20	56	37.21	37.85	-19	16,344	-0.12%
2024/06/21	67	38.32	93	38.29	38.10	-26	16,390	-0.16%
2024/06/20	91	37.21	95	37.10	37.85	-4	15,788	-0.03%
2024/06/19	257	39.85	147.3	37.09	35.55	109.7	14,951	0.73%	大買/大賣/鉅額交易
2024/06/18	55	38.50	18	38.50	38.50	37	13,527	0.27%
2024/06/17	3.4	32.84	12	34.77	35.00	-8.6	13,443	-0.06%
2024/06/14	7.3	31.91	14	31.93	31.85	-6.8	13,275	-0.05%
2024/06/13	69	33.16	8	32.95	32.85	61	13,133	0.46%
2024/06/12	11.2	32.33	2	33.88	34.00	9.2	12,746	0.07%
2024/06/11	19	32.09	21	31.50	31.60	-2	12,741	-0.02%
2024/06/07	14.2	34.08	0	0.00	33.85	14.2	13,235	0.11%
2024/06/06	1.1	32.34	3	32.83	32.90	-2	13,317	-0.01%
2024/06/05	4.1	33.71	5	33.74	33.05	-0.9	13,460	-0.01%
2024/06/04	9.1	35.41	1	35.25	35.00	8.1	13,665	0.06%
2024/06/03	34	37.23	2.3	36.44	37.05	31.8	13,689	0.23%
2024/05/31	12.2	36.75	35.1	36.32	35.70	-23	13,624	-0.17%
2024/05/30	17	37.96	4	37.08	37.30	13	13,440	0.10%
2024/05/29	63.2	38.49	8.4	38.08	39.60	54.8	13,223	0.41%
2024/05/28	4	36.10	0	0.00	36.10	4	12,794	0.03%
2024/05/27	10	31.72	18	32.25	32.85	-8	12,712	-0.06%
2024/05/24	127.3	29.97	102.2	29.81	29.90	25.1	12,569	0.20%	大買/大賣/
2024/05/23	12	27.37	60.2	28.07	28.15	-48.2	10,206	-0.47%
2024/05/22	38	24.04	88	24.41	25.60	-50	9,879	-0.51%
2024/05/21	18	22.67	12	22.79	23.30	6	9,025	0.07%
2024/05/20	1	21.30	4	21.23	21.20	-3	8,729	-0.03%
2024/05/17	7	21.79	9	21.62	21.50	-2	8,951	-0.02%
2024/05/16	45	22.91	61.2	23.04	22.65	-16.2	10,328	-0.16%
2024/05/15	3	21.67	9	21.84	22.15	-6	10,822	-0.06%
2024/05/14	2	20.15	2	20.33	20.15	0	11,448	0.00%
2024/05/13	3	20.35	1	20.15	20.15	2	12,506	0.02%
2024/05/09	1	20.45	1	20.25	20.10	0	13,332	0.00%
2024/05/08	10	20.71	61	20.24	20.55	-51	13,532	-0.38%
2024/05/07	19	19.51	1	19.70	19.50	18	13,572	0.13%
2024/05/06	1	18.85	2	19.03	18.95	-1	13,727	-0.01%
2024/05/03	1	18.80	13	19.05	18.80	-12	14,576	-0.08%
2024/05/02	35	19.14	4.1	19.01	19.20	30.9	15,019	0.21%
2024/04/30	8	19.39	6.1	19.16	19.15	1.9	15,089	0.01%
2024/04/29	1	19.05	2.1	19.05	19.10	-1.1	15,112	-0.01%
2024/04/26	1	19.15	0.1	19.15	18.85	0.9	15,198	0.01%
2024/04/25	0	0.00	7	18.81	18.75	-7	15,202	-0.05%
2024/04/24	3	19.10	3	19.17	19.15	0	15,240	0.00%
2024/04/23	1	18.80	3	18.75	18.70	-2	15,254	-0.01%
2024/04/22	2	18.90	0	0.00	18.65	2	15,267	0.01%
2024/04/19	5	19.95	23	19.63	19.70	-18	15,239	-0.12%
2024/04/18	2	20.60	2	20.73	20.35	0	15,294	0.00%
2024/04/17	5	21.11	12	21.12	20.85	-7	15,375	-0.05%
2024/04/16	14	20.20	2.2	20.11	20.20	11.8	15,355	0.08%
2024/04/15	8	21.41	3	21.10	21.00	5	15,337	0.03%
2024/04/12	3	21.85	3	21.90	21.90	0	15,315	0.00%
2024/04/11	6	22.09	3	22.20	21.80	3	15,260	0.02%
2024/04/10	28	23.07	20.2	22.91	22.40	7.8	15,219	0.05%
2024/04/09	53.4	22.88	44	22.95	22.90	9.4	15,088	0.06%
2024/04/08	52	21.72	37	22.57	22.90	15	14,698	0.10%
2024/04/03	0	0.00	1	21.00	20.85	-1	14,474	-0.01%
2024/04/02	2	20.70	2	20.90	20.60	0	15,090	0.00%
2024/03/29	34	21.28	36	20.88	20.75	-2	15,323	-0.01%
2024/03/28	1	20.90	2	20.90	20.90	-1	15,265	-0.01%
2024/03/27	4	21.09	1	21.00	21.15	3	15,278	0.02%
2024/03/26	6	20.78	42	20.97	21.00	-36	15,246	-0.24%
2024/03/22	2	20.00	1	19.85	20.05	1	15,236	0.01%
2024/03/21	0	19.90	20	19.74	19.90	-20	15,297	-0.13%
2024/03/19	3	20.18	1	20.00	20.00	2	16,163	0.01%
2024/03/18	0	0.00	5	20.40	20.40	-5	16,481	-0.03%
2024/03/15	2	20.30	0	0.00	20.30	2	16,576	0.01%
2024/03/14	5	20.30	9	20.29	20.25	-4	16,925	-0.02%
2024/03/13	33.5	21.68	24	21.06	20.85	9.5	16,874	0.06%
2024/03/12	1.5	20.42	4	21.40	21.85	-2.5	16,400	-0.02%
2024/03/11	38	20.60	15.2	19.98	19.90	22.8	16,217	0.14%
2024/03/08	22	21.15	4	20.88	20.75	18	15,982	0.11%
2024/03/07	16	23.78	0	0.00	23.05	16	15,648	0.10%
2024/03/06	7	25.00	6	25.36	25.45	1	15,478	0.01%
2024/03/05	8.1	24.30	10	24.64	24.70	-1.9	15,369	-0.01%
2024/03/04	6	25.22	21	24.96	25.10	-15	15,298	-0.10%
2024/03/01	14	24.21	5	24.50	25.10	9	15,213	0.06%
2024/02/29	15	23.96	9	24.21	24.15	6	15,096	0.04%
2024/02/27	19	23.89	20	23.67	23.55	-1	15,030	-0.01%
2024/02/26	33.2	23.71	15	23.50	24.00	18.2	14,982	0.12%
2024/02/23	6.2	23.69	58	23.47	23.00	-51.8	14,921	-0.35%
2024/02/22	21	24.00	16	23.75	23.75	5	14,836	0.03%
2024/02/21	10	23.70	4	23.83	23.90	6	14,758	0.04%
2024/02/20	37.5	23.31	28	23.09	23.50	9.5	14,661	0.06%
2024/02/19	103.1	25.11	69.3	24.97	24.45	33.8	14,364	0.24%	大買/
2024/02/16	65.2	23.38	55	23.75	23.95	10.2	12,779	0.08%
2024/02/15	47.2	20.76	26	21.55	21.80	21.2	11,391	0.19%
2024/02/05	23	19.25	72	19.70	19.85	-49	10,456	-0.47%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-高雄 券商分點個股進出 元大-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析