金像電 (2368)-元大-三民券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
1095
漲跌
▼25
漲幅
-2.23%
成交量
8,726張
產業
上市電子零組件類股
1650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－元大-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三民券商分點個股進出
元大-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/01	8.9	1103.17	2.3	1100.00	1095.00	6.6	8,703	0.08%
2026/09/30	10.3	1110.24	6.5	1116.04	1120.00	3.8	8,643	0.04%
2026/09/29	6	1094.27	3.2	1100.36	1120.00	2.9	8,415	0.03%
2026/09/24	2.4	1100.99	4.2	1105.79	1105.00	-1.8	8,358	-0.02%
2026/09/23	8.3	1096.64	18.7	1113.98	1140.00	-10.3	8,169	-0.13%
2026/09/22	7.4	1048.63	5.9	1050.04	1040.00	1.5	8,022	0.02%
2026/09/21	3.4	1023.10	3.4	1033.86	1045.00	0	7,970	0.00%
2026/09/18	1.1	986.74	3.4	999.28	1020.00	-2.3	7,946	-0.03%
2026/09/17	9.4	1001.62	5.3	1009.90	950.00	4.1	7,862	0.05%
2026/09/16	1.1	993.91	0	985.00	992.00	1.1	7,753	0.01%
2026/09/15	3	995.80	2	991.49	972.00	1	7,819	0.01%
2026/09/14	1.3	1004.20	1	1029.95	1020.00	0.3	7,795	0.00%
2026/09/11	1.6	1020.24	0	0.00	1030.00	1.6	7,776	0.02%
2026/09/10	3.2	1053.27	0	0.00	1045.00	3.2	7,757	0.04%
2026/09/09	6.2	1118.88	4.1	1128.83	1100.00	2.2	7,751	0.03%
2026/09/08	2.6	1100.36	2	1087.54	1075.00	0.6	7,742	0.01%
2026/09/07	0.1	1115.60	1.2	1126.46	1120.00	-1.1	7,763	-0.01%
2026/09/04	4.6	1074.27	0.3	1056.78	1045.00	4.3	7,760	0.06%
2026/09/03	0.7	1140.93	2.5	1136.82	1100.00	-1.8	7,764	-0.02%
2026/09/02	1.5	1172.92	2.4	1162.58	1175.00	-0.8	7,811	-0.01%
2026/09/01	1.5	1189.50	2.5	1234.03	1225.00	-1.1	7,805	-0.01%
2026/08/31	4.2	1212.36	3.5	1232.37	1165.00	0.7	7,679	0.01%
2026/08/28	1.1	1097.40	9.5	1102.98	1130.00	-8.3	7,399	-0.11%
2026/08/27	4.4	1026.14	3.2	1027.78	1030.00	1.3	7,344	0.02%
2026/08/26	2.6	1041.90	4.8	1019.21	1040.00	-2.2	7,363	-0.03%
2026/08/25	0.9	938.71	0.6	959.54	971.00	0.3	7,299	0.00%
2026/08/24	5.4	973.91	3	970.99	948.00	2.4	7,320	0.03%
2026/08/21	5	985.16	5	982.43	965.00	-0.1	7,324	0.00%
2026/08/20	2.6	1016.35	0	1013.33	1025.00	2.6	7,296	0.04%
2026/08/19	2	1038.67	0.3	1055.40	1040.00	1.7	7,261	0.02%
2026/08/18	3	1089.68	9.9	1071.50	1070.00	-6.9	7,201	-0.10%
2026/08/17	3.2	1011.43	2	1010.00	1010.00	1.2	7,058	0.02%
2026/08/14	3.1	1013.78	1.6	1040.01	1015.00	1.5	7,040	0.02%
2026/08/13	4.6	1017.92	3.2	1022.00	1010.00	1.4	6,983	0.02%
2026/08/12	3.5	989.64	3.4	997.01	1000.00	0.1	6,849	0.00%
2026/08/11	4.1	932.95	5	964.89	964.00	-0.9	6,650	-0.01%
2026/08/10	4.6	944.66	2	958.09	926.00	2.6	6,557	0.04%
2026/08/07	1	951.81	1.3	965.73	982.00	-0.2	6,373	0.00%
2026/08/06	7.3	1006.16	5.4	1016.49	985.00	1.9	6,322	0.03%
2026/08/05	2.7	941.53	2.1	946.72	940.00	0.6	6,185	0.01%
2026/08/04	4.5	890.68	2.3	891.91	897.00	2.2	6,058	0.04%
2026/08/03	0	857.33	0.1	850.00	872.00	-0.1	5,950	0.00%
2026/07/31	0	0.00	0	793.00	793.00	0	5,934	0.00%
2026/07/30	1.4	719.08	2	772.50	721.00	-0.6	5,990	-0.01%
2026/07/29	3.1	729.95	4	747.84	729.00	-0.9	5,893	-0.02%
2026/07/28	0.1	824.67	0.1	838.21	809.00	0	5,833	0.00%
2026/07/27	2.1	900.87	2	897.94	895.00	0.1	5,821	0.00%
2026/07/24	0.2	912.90	1.1	898.20	901.00	-0.9	5,872	-0.02%
2026/07/23	0.2	943.61	0	939.00	941.00	0.2	5,897	0.00%
2026/07/22	3.4	960.30	1	966.00	940.00	2.4	5,982	0.04%
2026/07/21	0.3	968.54	0	945.67	980.00	0.2	5,993	0.00%
2026/07/20	0.2	921.78	0	0.00	927.00	0.2	6,056	0.00%
2026/07/17	0.2	945.20	0.3	931.10	927.00	-0.1	6,025	0.00%
2026/07/16	0.1	994.84	0	0.00	1005.00	0.1	6,005	0.00%
2026/07/15	0.2	1028.96	0.1	1050.00	1025.00	0.2	6,048	0.00%
2026/07/14	1.5	971.97	0.4	1003.25	1015.00	1.1	6,033	0.02%
2026/07/13	1.2	1068.14	0.1	1068.14	1045.00	1.1	6,001	0.02%
2026/07/09	1.8	1089.40	2.1	1073.12	1075.00	-0.3	6,086	0.00%
2026/07/08	2.2	1131.51	2.2	1143.61	1150.00	0	6,069	0.00%
2026/07/07	2.2	1179.91	1.1	1149.40	1135.00	1.1	6,087	0.02%
2026/07/06	2.4	1255.44	1	1225.00	1225.00	1.4	6,150	0.02%
2026/07/03	1	1255.75	2.5	1296.49	1305.00	-1.5	6,223	-0.02%
2026/07/02	0.1	1191.69	0	1160.00	1235.00	0.1	6,261	0.00%
2026/07/01	1	1200.34	1	1205.00	1220.00	0	6,267	0.00%
2026/06/30	0	1203.91	0.1	1200.00	1200.00	0	6,363	0.00%
2026/06/29	3.2	1182.54	3.9	1173.44	1155.00	-0.7	6,398	-0.01%
2026/06/26	4.7	1223.39	2.2	1218.99	1190.00	2.4	6,452	0.04%
2026/06/25	1.5	1256.46	1.3	1245.87	1240.00	0.2	6,459	0.00%
2026/06/24	2.6	1243.95	1.1	1230.00	1255.00	1.5	6,439	0.02%
2026/06/23	5.1	1299.83	0	1275.00	1265.00	5.1	6,439	0.08%
2026/06/22	4	1350.16	3.7	1371.29	1395.00	0.3	6,427	0.00%
2026/06/18	2.1	1354.69	0.4	1368.96	1355.00	1.6	6,551	0.02%
2026/06/17	2.1	1354.95	2.2	1360.73	1370.00	-0.1	6,659	0.00%
2026/06/16	4.2	1325.83	4.4	1344.07	1345.00	-0.2	7,029	0.00%
2026/06/15	6.1	1341.84	6.2	1323.95	1320.00	-0.1	7,177	0.00%
2026/06/12	10.4	1338.81	12	1318.75	1320.00	-1.7	7,200	-0.02%
2026/06/11	11.5	1366.43	10.1	1355.75	1345.00	1.4	7,203	0.02%
2026/06/10	8.3	1530.28	8.8	1458.63	1420.00	-0.5	7,194	-0.01%
2026/06/09	3.1	1443.63	3	1454.34	1495.00	0	7,239	0.00%
2026/06/08	4.3	1297.20	5.6	1294.54	1360.00	-1.3	7,302	-0.02%
2026/06/05	2.3	1290.25	2.2	1312.77	1315.00	0.1	7,370	0.00%
2026/06/04	1.4	1349.26	2.2	1347.77	1350.00	-0.7	7,506	-0.01%
2026/06/03	0.2	1374.71	4.4	1380.45	1385.00	-4.2	7,623	-0.06%
2026/06/02	2.4	1272.35	1.2	1249.64	1275.00	1.3	7,696	0.02%
2026/06/01	2.4	1324.52	1.3	1326.79	1325.00	1.1	7,669	0.01%
2026/05/29	0.5	1313.44	0	0.00	1320.00	0.5	7,738	0.01%
2026/05/28	0.6	1318.67	0.8	1304.68	1305.00	-0.2	7,752	0.00%
2026/05/27	1.8	1384.46	0.4	1421.85	1375.00	1.3	7,789	0.02%
2026/05/26	0	1455.00	2.5	1447.04	1445.00	-2.5	7,837	-0.03%
2026/05/25	2.3	1382.09	1	1423.94	1425.00	1.2	7,865	0.02%
2026/05/22	0.1	1336.78	1.3	1346.66	1330.00	-1.2	7,854	-0.01%
2026/05/21	0.2	1280.43	0	1267.65	1285.00	0.2	7,898	0.00%
2026/05/20	2.4	1249.58	2.1	1247.95	1235.00	0.2	7,992	0.00%
2026/05/19	3.1	1284.01	3.4	1301.69	1285.00	-0.3	8,070	0.00%
2026/05/18	2.6	1242.23	1.1	1248.32	1250.00	1.5	8,079	0.02%
2026/05/15	4.8	1329.25	1	1305.52	1290.00	3.7	8,111	0.05%
2026/05/14	0	1425.00	2.6	1444.71	1430.00	-2.5	8,137	-0.03%
2026/05/13	2.4	1349.85	1.5	1330.74	1350.00	0.9	8,200	0.01%
2026/05/12	0.5	1427.80	1.1	1416.39	1390.00	-0.6	8,226	-0.01%
2026/05/11	2.1	1362.84	1.1	1383.72	1400.00	1.1	8,307	0.01%
2026/05/08	2.7	1341.96	0.6	1372.60	1330.00	2	8,368	0.02%
2026/05/07	2	1445.11	5.1	1455.98	1450.00	-3.1	8,414	-0.04%
2026/05/06	4.4	1464.58	5.2	1470.48	1445.00	-0.8	8,570	-0.01%
2026/05/05	3	1440.11	2.2	1476.36	1480.00	0.8	8,617	0.01%
2026/05/04	1.3	1443.96	0.1	1451.11	1440.00	1.1	8,681	0.01%
2026/04/30	2.5	1373.86	2.1	1388.15	1390.00	0.4	8,749	0.00%
2026/04/29	1.1	1359.69	1	1335.64	1360.00	0.1	8,798	0.00%
2026/04/28	1	1404.74	2.4	1407.08	1390.00	-1.3	8,934	-0.01%
2026/04/27	5.2	1421.92	2.2	1436.84	1420.00	3	8,969	0.03%
2026/04/24	2.2	1375.26	5.2	1373.10	1390.00	-3	9,047	-0.03%
2026/04/23	3	1303.33	1.2	1305.69	1265.00	1.8	9,013	0.02%
2026/04/22	1.4	1236.18	1.2	1258.79	1250.00	0.3	9,028	0.00%
2026/04/21	0.1	1203.08	0	1230.00	1225.00	0.1	9,082	0.00%
2026/04/20	1.2	1167.41	2	1212.06	1210.00	-0.8	9,124	-0.01%
2026/04/17	2.1	1182.83	2.2	1185.56	1175.00	-0.1	9,193	0.00%
2026/04/16	2.1	1179.63	2	1172.38	1165.00	0	9,280	0.00%
2026/04/15	2.2	1189.68	2.1	1187.82	1165.00	0.1	9,297	0.00%
2026/04/14	0	1140.00	0.5	1145.28	1150.00	-0.5	9,289	-0.01%
2026/04/13	4.1	1066.84	3.1	1073.16	1055.00	1	9,297	0.01%
2026/04/10	1.3	1054.18	2.2	1058.90	1090.00	-0.9	9,386	-0.01%
2026/04/09	1.1	1059.72	3.6	1052.47	1095.00	-2.6	9,458	-0.03%
2026/04/08	3.1	998.66	3.4	985.38	998.00	-0.4	9,378	0.00%
2026/04/07	2.3	929.81	1.1	931.41	927.00	1.2	9,313	0.01%
2026/04/02	2.3	948.41	2	936.01	905.00	0.3	9,289	0.00%
2026/04/01	0	0.00	3.3	931.76	946.00	-3.3	9,282	-0.04%
2026/03/31	2.1	874.46	2.1	895.59	860.00	0	9,318	0.00%
2026/03/30	5.3	892.97	4	888.75	898.00	1.3	9,279	0.01%
2026/03/27	1.1	915.45	2.2	926.54	924.00	-1.1	9,368	-0.01%
2026/03/26	2.2	943.75	2	929.00	918.00	0.2	9,447	0.00%
2026/03/25	5.2	938.23	4	934.00	922.00	1.2	9,398	0.01%
2026/03/24	9.1	927.80	6.5	923.40	888.00	2.6	9,370	0.03%
2026/03/23	3.2	961.32	1.3	962.24	962.00	1.9	9,301	0.02%
2026/03/20	8.7	981.73	8.4	999.17	988.00	0.3	9,235	0.00%
2026/03/19	3.4	982.74	7.5	978.50	1005.00	-4.1	8,932	-0.05%
2026/03/18	2.2	919.19	2.5	919.65	917.00	-0.3	8,876	0.00%
2026/03/17	7	917.95	5.4	923.54	917.00	1.5	8,976	0.02%
2026/03/16	7.8	930.30	5.1	928.85	909.00	2.8	9,018	0.03%
2026/03/13	4.1	923.60	4.2	934.76	935.00	-0.1	9,017	0.00%
2026/03/12	2.6	913.33	4.1	912.30	911.00	-1.4	8,973	-0.02%
2026/03/11	1	866.00	7.2	897.25	898.00	-6.2	8,832	-0.07%
2026/03/10	7.2	811.39	10.5	819.96	817.00	-3.2	8,848	-0.04%
2026/03/09	1.5	741.58	1.2	762.33	761.00	0.3	8,919	0.00%
2026/03/06	2.3	786.25	2.5	775.37	792.00	-0.1	9,018	0.00%
2026/03/05	3.3	731.33	4	741.56	728.00	-0.8	8,994	-0.01%
2026/03/04	7.1	720.17	6.1	708.16	709.00	1	9,206	0.01%
2026/03/03	3.3	785.31	2.3	772.70	766.00	1	9,447	0.01%
2026/03/02	2.8	793.49	0.1	792.86	787.00	2.7	9,679	0.03%
2026/02/26	5.4	830.80	4.3	834.35	826.00	1.1	10,265	0.01%
2026/02/25	3.3	832.99	3.1	837.44	845.00	0.2	10,403	0.00%
2026/02/24	0.2	829.37	0.1	829.00	833.00	0.1	10,534	0.00%
2026/02/23	8.3	832.02	8	831.38	818.00	0.3	10,669	0.00%
2026/02/11	14.4	834.64	11.3	827.24	829.00	3.1	10,723	0.03%
2026/02/10	4.9	826.74	3.2	819.09	846.00	1.7	10,741	0.02%
2026/02/09	1.3	797.04	4.8	793.57	797.00	-3.5	10,765	-0.03%
2026/02/06	5.3	728.10	4.3	733.01	745.00	1	11,073	0.01%
2026/02/05	11.2	781.15	10.1	775.33	760.00	1.1	10,998	0.01%
2026/02/04	9.3	776.59	9.4	772.88	797.00	-0.1	11,194	0.00%
2026/02/03	11.4	729.87	16.8	733.70	755.00	-5.4	11,272	-0.05%
2026/02/02	12.3	706.95	12.3	713.94	706.00	0	11,233	0.00%
2026/01/30	2.1	689.62	2.1	698.81	701.00	0	11,330	0.00%
2026/01/29	4.5	703.61	2.5	697.95	692.00	2	11,416	0.02%
2026/01/28	5.1	721.57	7	727.56	720.00	-2	11,530	-0.02%
2026/01/27	1.3	684.25	2.4	675.51	686.00	-1.1	11,749	-0.01%
2026/01/26	4.1	640.61	5	649.50	666.00	-1	11,960	-0.01%
2026/01/23	1.1	645.78	6.8	642.76	646.00	-5.8	11,952	-0.05%
2026/01/22	3.1	621.65	6.1	620.19	626.00	-3	11,933	-0.02%
2026/01/21	10.5	617.25	2.6	599.21	596.00	7.9	11,884	0.07%
2026/01/20	5.2	626.07	7.3	629.63	630.00	-2.1	11,713	-0.02%
2026/01/19	12.8	644.63	6.8	635.12	624.00	6.1	11,712	0.05%
2026/01/16	5.3	663.59	6.1	667.28	677.00	-0.8	11,599	-0.01%
2026/01/15	5.6	681.47	3.1	680.77	668.00	2.5	11,552	0.02%
2026/01/14	0	671.00	5.9	672.99	678.00	-5.8	11,484	-0.05%
2026/01/13	7.4	658.04	7.9	664.50	655.00	-0.5	11,488	0.00%
2026/01/12	10	666.20	11.4	669.21	666.00	-1.4	11,493	-0.01%
2026/01/09	3.1	640.02	2.1	647.30	637.00	0.9	11,396	0.01%
2026/01/08	0.2	638.22	3	635.00	632.00	-2.8	11,347	-0.02%
2026/01/07	0.2	646.22	0	0.00	643.00	0.2	11,326	0.00%
2026/01/06	3.5	654.09	3.2	653.73	662.00	0.2	11,245	0.00%
2026/01/05	7.4	634.42	3	635.67	634.00	4.4	11,196	0.04%
2026/01/02	8	658.22	6.5	648.48	643.00	1.5	11,137	0.01%
2025/12/31	2.1	686.99	1.1	678.16	687.00	0.9	10,972	0.01%
2025/12/30	1.2	687.78	1.7	692.70	692.00	-0.5	11,026	0.00%
2025/12/29	3.1	691.77	2.4	695.34	697.00	0.7	11,061	0.01%
2025/12/26	7.3	695.92	5.4	688.81	697.00	1.9	11,099	0.02%
2025/12/24	16.4	661.99	10.2	663.15	668.00	6.2	11,112	0.06%
2025/12/23	5.5	646.12	4.1	649.88	651.00	1.4	11,045	0.01%
2025/12/22	2	643.46	11.2	639.83	650.00	-9.2	11,051	-0.08%
2025/12/19	3	605.74	5.2	608.12	608.00	-2.2	10,991	-0.02%
2025/12/18	3	580.00	3.1	586.29	589.00	-0.1	10,937	0.00%
2025/12/17	4.6	593.73	6	592.83	586.00	-1.4	11,031	-0.01%
2025/12/16	8.5	599.85	9.1	593.70	594.00	-0.6	11,064	-0.01%
2025/12/15	3.1	605.36	2.2	605.42	603.00	0.9	11,036	0.01%
2025/12/12	2.1	610.08	3.1	616.68	618.00	-1	11,050	-0.01%
2025/12/11	4.5	611.93	7.1	612.72	603.00	-2.6	11,113	-0.02%
2025/12/10	4	606.02	4.8	606.32	616.00	-0.8	11,109	-0.01%
2025/12/09	2.1	588.59	1.3	595.38	596.00	0.8	11,165	0.01%
2025/12/08	1.2	597.54	2	594.50	588.00	-0.8	11,278	-0.01%
2025/12/05	3.3	582.34	5.6	588.04	596.00	-2.3	11,398	-0.02%
2025/12/04	1.1	592.71	1.5	601.00	582.00	-0.4	11,318	0.00%
2025/12/03	3.4	599.20	4.3	598.20	589.00	-0.8	11,322	-0.01%
2025/12/02	7.2	616.64	4.1	606.51	600.00	3.1	11,284	0.03%
2025/12/01	4.7	610.02	4.2	615.50	622.00	0.5	11,113	0.00%
2025/11/28	8	628.77	11.1	630.45	633.00	-3	11,101	-0.03%
2025/11/27	14.4	627.33	13	628.15	627.00	1.4	11,161	0.01%
2025/11/26	14.8	598.75	4.7	605.46	610.00	10.1	11,054	0.09%
2025/11/25	5	583.60	10.5	585.99	594.00	-5.5	10,779	-0.05%
2025/11/24	13.1	554.72	11	546.07	540.00	2.1	10,624	0.02%
2025/11/21	10.1	552.01	6.2	549.73	550.00	3.9	10,017	0.04%
2025/11/20	3.1	569.37	10.3	570.36	574.00	-7.1	9,860	-0.07%
2025/11/18	3.1	527.11	4.1	513.90	507.00	-0.9	9,696	-0.01%
2025/11/17	8.2	554.58	3.3	557.94	537.00	4.9	9,750	0.05%
2025/11/14	10.1	548.46	6.1	551.16	544.00	4	9,801	0.04%
2025/11/13	22.9	567.42	17.2	565.37	567.00	5.7	9,796	0.06%
2025/11/12	0	0.00	4.5	548.00	548.00	-4.5	9,530	-0.05%
2025/11/11	6.3	502.82	12.2	496.81	498.50	-5.9	9,640	-0.06%
2025/11/10	4.2	483.10	9.4	483.07	482.00	-5.2	9,641	-0.05%
2025/11/07	7.2	470.93	4.3	467.37	464.50	2.9	9,606	0.03%
2025/11/06	6	482.00	4	482.82	478.50	2	9,802	0.02%
2025/11/05	5	465.99	5	461.80	464.50	0	9,847	0.00%
2025/11/04	9.3	496.39	8.6	497.61	483.00	0.6	9,794	0.01%
2025/11/03	11.4	484.29	11.2	486.64	493.00	0.2	9,631	0.00%
2025/10/31	2.3	458.83	14.7	460.74	465.50	-12.5	9,376	-0.13%
2025/10/30	1.2	420.06	1.1	422.99	423.50	0.1	9,174	0.00%
2025/10/29	3.2	431.34	1.2	424.08	416.00	2	9,305	0.02%
2025/10/28	0.1	422.73	2	416.00	422.50	-1.9	9,425	-0.02%
2025/10/27	3.1	408.76	4.4	408.16	408.00	-1.3	9,500	-0.01%
2025/10/23	1.5	391.54	1.1	398.10	399.00	0.5	9,578	0.00%
2025/10/22	6.3	405.18	4	401.63	400.50	2.3	9,599	0.02%
2025/10/21	2	420.53	3	421.67	420.50	-1	9,570	-0.01%
2025/10/17	3.1	402.18	3.5	403.93	404.00	-0.4	9,775	0.00%
2025/10/16	0	414.00	1	419.50	416.00	-1	9,951	-0.01%
2025/10/15	3	414.83	3.3	416.79	413.00	-0.3	10,008	0.00%
2025/10/14	12.4	422.41	12.1	414.80	411.50	0.3	10,154	0.00%
2025/10/13	7.1	419.88	0	424.56	425.50	7.1	10,159	0.07%
2025/10/09	0.1	431.64	1.4	436.50	434.00	-1.2	10,253	-0.01%
2025/10/08	2	436.00	5.9	438.35	435.50	-3.9	10,388	-0.04%
2025/10/07	11.4	434.33	3	438.30	431.00	8.4	10,521	0.08%
2025/10/03	0	0.00	1.1	438.08	441.50	-1.1	10,594	-0.01%