虹光 (2380)-元大-高雄券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
6.68
漲跌
▲0.04
漲幅
+0.60%
成交量
47張
產業
上市電腦週邊類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	6.80	0	0.00	6.60	0	184	0.00%
2024/04/15	0	6.70	0	0.00	6.69	0	185	0.00%
2024/04/11	0	6.80	0	0.00	6.75	0	182	0.00%
2024/04/03	0	6.99	0	0.00	6.69	0	181	0.00%
2024/03/20	0	6.57	0	0.00	6.58	0	215	0.00%
2024/03/14	0	0.00	2	6.75	6.76	-2	228	-0.88%
2024/01/04	0	6.85	0	0.00	6.85	0	549	0.01%
2023/12/05	0	6.43	0	0.00	6.45	0	522	0.00%
2023/11/24	0	0.00	6	6.54	6.58	-6	504	-1.19%
2023/11/23	0.1	6.53	0	0.00	6.51	0.1	498	0.02%
2023/11/21	8	6.39	2	6.40	6.39	6	442	1.36%
2023/11/20	0.2	6.75	1	6.72	6.72	-0.8	330	-0.24%
2023/11/16	0.1	8.29	0	0.00	8.28	0.1	284	0.02%
2023/11/10	0	9.37	0	0.00	9.37	0	267	0.01%
2023/11/08	4	9.52	0	0.00	9.46	4	282	1.41%
2023/11/02	0	9.59	0	0.00	9.13	0	289	0.00%
2023/10/31	0	9.36	0	0.00	9.14	0	292	0.02%
2023/10/30	0	0.00	1	9.00	8.98	-1	294	-0.34%
2023/10/26	1	9.08	0	0.00	9.05	1	303	0.34%
2023/10/24	1	9.09	0	0.00	9.10	1	311	0.32%
2023/10/17	1	9.21	0	0.00	9.19	1	357	0.28%
2023/09/28	0	0.00	1	9.15	9.17	-1	712	-0.14%
2023/09/21	1	9.41	5	9.39	9.42	-4	717	-0.55%
2023/09/20	1	9.50	0	0.00	9.55	1	715	0.14%
2023/09/18	1	9.58	0	0.00	9.61	1	717	0.14%
2023/08/29	0	0.00	2.3	9.90	9.90	-2.3	792	-0.30%
2023/08/22	0	0.00	2	9.56	9.60	-2	806	-0.25%
2023/08/10	1	10.00	0	0.00	9.96	1	828	0.12%
2023/07/27	4	10.40	0	0.00	10.45	4	808	0.49%
2023/07/21	0.1	10.55	0	0.00	10.55	0.1	775	0.01%
2023/07/19	0	10.60	0	0.00	10.60	0	773	0.00%
2023/07/10	0	0.00	5	10.74	10.65	-5	699	-0.72%
2023/07/07	0	0.00	1	10.90	11.25	-1	674	-0.15%
2023/06/28	1	9.99	0	0.00	9.97	1	487	0.21%
2023/06/20	0.2	10.15	8	10.05	10.10	-7.8	491	-1.59%
2023/06/09	0.1	10.34	0	0.00	10.15	0.1	513	0.02%
2023/06/07	4	10.50	5	10.40	10.50	-1	522	-0.19%
2023/05/23	5	10.10	0	0.00	10.15	5	565	0.88%
2023/05/19	0	0.00	3	9.82	9.82	-3	565	-0.53%
2023/05/12	4	9.95	0	0.00	9.94	4	573	0.70%
2023/05/09	0	10.00	0	0.00	9.99	0	595	0.00%
2023/05/03	3	10.10	0	0.00	10.10	3	648	0.46%
2023/04/25	1	10.00	1	10.00	9.99	0	703	0.00%
2023/04/20	1	10.20	0	0.00	10.15	1	719	0.14%
2023/04/18	0	0.00	5	10.55	10.40	-5	723	-0.69%
2023/04/12	0	10.30	0	0.00	10.20	0	745	0.00%
2023/04/11	5	10.25	0	0.00	10.25	5	739	0.68%
2023/03/30	0	0.00	0	10.60	10.45	0	738	0.00%
2023/03/28	0	10.40	0	0.00	10.30	0	748	0.00%
2023/03/27	0	10.50	0	0.00	10.50	0	756	0.00%
2023/03/24	1	10.35	0	0.00	10.50	1	758	0.13%
2023/03/23	0	0.00	3	10.40	10.40	-3	759	-0.40%
2023/03/22	3	10.45	0	10.55	10.45	3	768	0.39%
2023/03/16	1	10.35	0	0.00	10.20	1	791	0.13%
2023/03/14	0	0.00	3	10.55	10.50	-3	807	-0.37%
2023/03/10	1	10.70	0	0.00	10.65	1	846	0.12%
2023/03/09	3	10.90	0	0.00	10.85	3	851	0.36%
2023/03/08	0	11.00	0	0.00	11.00	0	879	0.00%
2023/03/07	0	0.00	1	11.10	11.15	-1	897	-0.11%
2023/03/03	1	10.80	0	0.00	10.85	1	888	0.11%
2023/02/10	0	0.00	8	10.65	10.65	-8	1,168	-0.68%
2023/02/09	8	10.85	0	0.00	10.85	8	1,167	0.69%
2023/02/02	0	0.00	3	11.20	11.10	-3	1,130	-0.27%
2023/02/01	1	11.00	0	0.00	11.30	1	1,113	0.09%
2023/01/17	0	0.00	1	10.35	10.45	-1	1,041	-0.10%
2023/01/12	0	10.55	0	0.00	10.40	0	1,037	0.00%
2023/01/10	1	10.50	2	10.38	10.35	-1	1,025	-0.10%
2023/01/06	0	0.00	0	10.75	10.65	0	1,007	0.00%
2023/01/05	3	10.80	0	0.00	10.75	3	1,007	0.30%
2022/12/30	0	11.25	0	0.00	11.15	0	997	0.00%
2022/12/27	0	0.00	2	11.80	11.70	-2	1,039	-0.19%
2022/12/20	1	11.90	0	0.00	11.85	1	1,054	0.09%
2022/12/19	2	12.10	0	0.00	12.10	2	1,060	0.19%
2022/12/07	5	13.40	0	0.00	13.15	5	1,049	0.48%
2022/12/02	0	0.00	32	13.30	13.55	-32	1,070	-2.99%
2022/11/30	0	0.00	39	13.23	13.40	-39	1,081	-3.61%
2022/11/29	37	13.24	0	0.00	13.20	37	1,067	3.47%
2022/11/28	0	0.00	10	12.60	12.60	-10	1,059	-0.94%
2022/11/25	1	12.40	0	0.00	12.40	1	1,097	0.09%
2022/11/24	12	12.97	10	13.20	12.95	2	1,094	0.18%
2022/11/23	10	13.55	3	13.35	13.30	7	1,102	0.63%
2022/11/22	1	13.40	21	13.38	13.70	-20	1,148	-1.74%
2022/11/21	0	0.00	17	13.49	13.65	-17	1,248	-1.36%
2022/11/18	57	13.16	23	13.06	12.95	34	1,217	2.79%
2022/11/17	12	12.90	2	11.85	12.95	10	1,172	0.85%
2022/11/15	0	0.00	2	12.05	12.05	-2	1,142	-0.18%
2022/11/14	3	12.57	0	0.00	12.40	3	1,132	0.26%
2022/11/09	0	0.00	6	11.72	11.65	-6	1,112	-0.54%
2022/11/08	5	11.88	0	0.00	11.70	5	1,154	0.43%
2022/11/07	7	11.91	0	0.00	11.95	7	1,196	0.59%
2022/11/03	0	0.00	3	11.50	11.70	-3	1,270	-0.24%
2022/10/28	0	0.00	1	11.45	11.15	-1	1,328	-0.08%
2022/10/27	0	0.00	1	11.50	11.65	-1	1,344	-0.07%
2022/10/20	1	11.85	0	0.00	12.00	1	1,523	0.07%
2022/10/03	2	11.25	0	0.00	11.10	2	1,591	0.13%
2022/09/30	0	0.00	2	10.85	11.25	-2	1,593	-0.13%
2022/09/27	1	11.90	0	0.00	11.90	1	1,566	0.06%
2022/09/26	0	0.00	12	11.83	11.70	-12	1,564	-0.77%
2022/09/23	0	0.00	7	12.86	12.55	-7	1,551	-0.45%
2022/09/22	10	12.69	0	0.00	13.25	10	1,544	0.65%
2022/09/21	3	12.25	0	0.00	12.30	3	1,520	0.20%
2022/09/20	8	12.60	5	12.55	12.55	3	1,518	0.20%
2022/09/19	0	0.00	4	12.75	12.75	-4	1,511	-0.26%
2022/09/16	4	12.81	0	0.00	13.00	4	1,511	0.26%
2022/09/15	0	0.00	1	13.25	13.25	-1	1,505	-0.07%
2022/09/14	2	13.05	0	0.00	13.15	2	1,505	0.13%
2022/09/13	4	13.43	2	13.30	13.30	2	1,498	0.13%
2022/09/12	4	13.46	2	13.55	13.55	2	1,494	0.13%
2022/09/08	4	13.09	0	0.00	13.55	4	1,479	0.27%
2022/09/07	2	12.25	9	12.25	12.50	-7	1,448	-0.48%
2022/09/06	2	13.28	1	12.45	12.45	1	1,430	0.07%
2022/09/05	5	13.86	2	13.85	13.70	3	1,385	0.22%
2022/09/02	6	13.98	3	13.77	13.70	3	1,368	0.22%
2022/09/01	4	13.95	2	13.95	14.00	2	1,353	0.15%
2022/08/31	2	14.15	2	13.85	13.80	0	1,317	0.00%
2022/08/30	3	14.00	2	13.90	13.90	1	1,295	0.08%
2022/08/29	2	14.05	6	13.97	14.05	-4	1,265	-0.32%
2022/08/26	3	13.73	1	13.70	14.45	2	1,202	0.17%
2022/08/25	3	12.58	4	13.30	13.30	-1	1,064	-0.09%
2022/08/24	1	12.45	2	12.15	12.10	-1	1,031	-0.10%
2022/08/23	2	12.30	0	0.00	12.25	2	1,032	0.19%
2022/08/22	0	13.00	0	0.00	12.15	0	1,030	0.00%
2022/08/19	0	0.00	3	12.50	12.40	-3	1,021	-0.29%
2022/08/18	0	12.55	0	0.00	12.40	0	1,013	0.00%
2022/08/17	0.1	12.60	0	0.00	12.60	0.1	1,004	0.01%
2022/08/16	4	12.69	0	0.00	12.50	4	999	0.40%
2022/08/15	6	13.79	0.1	14.00	13.50	5.9	962	0.61%
2022/08/12	0	13.30	30	13.39	13.25	-30	926	-3.24%
2022/08/11	15	13.28	1	13.40	13.20	14	910	1.54%
2022/08/10	5	13.00	6	13.05	13.10	-1	886	-0.11%
2022/08/09	2	12.25	0	0.00	12.40	2	852	0.23%
2022/08/05	3	13.10	0	0.00	13.15	3	825	0.36%
2022/08/04	1	12.55	0	0.00	12.55	1	806	0.12%
2022/08/02	1	12.65	0	0.00	12.65	1	783	0.13%
2022/08/01	2	13.20	0	0.00	13.00	2	770	0.26%
2022/07/29	10.1	13.10	0	0.00	13.10	10.1	753	1.34%
2022/07/28	0	0.00	1	13.25	12.85	-1	723	-0.14%
2022/07/27	5	12.25	0	0.00	13.00	5	666	0.75%
2022/07/26	0	0.00	1	12.20	12.50	-1	607	-0.16%
2022/07/25	0	0.00	5	11.30	11.40	-5	503	-0.99%
2022/07/18	0	0.00	15	9.09	9.07	-15	478	-3.14%
2022/07/05	0	0.00	3	9.06	8.99	-3	519	-0.58%
2022/07/04	0	0.00	2	8.88	8.86	-2	525	-0.38%
2022/07/01	0	0.00	1	9.21	9.06	-1	526	-0.19%
2022/06/30	0	0.00	3	9.70	9.50	-3	526	-0.57%
2022/06/17	5	10.20	0	0.00	10.20	5	518	0.96%
2022/06/14	2	10.55	0	0.00	10.70	2	526	0.38%
2022/05/30	0.3	10.90	0	0.00	10.60	0.3	591	0.05%
2022/05/26	0	0.00	5	10.80	10.70	-5	604	-0.83%
2022/05/24	0.1	11.05	0	0.00	10.70	0.1	680	0.01%
2022/05/23	0.2	11.10	0	0.00	11.25	0.2	681	0.03%
2022/05/20	2.3	11.18	0	0.00	11.15	2.3	689	0.33%
2022/05/19	1	10.80	3	11.40	11.45	-2	692	-0.29%
2022/05/17	0	0.00	1	9.99	10.00	-1	669	-0.15%
2022/05/10	1	10.05	0	0.00	10.10	1	698	0.14%
2022/05/06	1	10.05	0	0.00	10.30	1	704	0.14%
2022/04/28	5	10.15	0	0.00	10.15	5	745	0.67%
2022/04/27	3	10.18	0	0.00	10.25	3	754	0.40%
2022/04/26	2	10.80	0	0.00	10.80	2	765	0.26%
2022/04/25	1	10.45	0	0.00	10.15	1	825	0.12%
2022/04/19	0	0.00	1	11.55	11.40	-1	892	-0.11%
2022/04/08	0	0.00	1	12.15	12.15	-1	1,274	-0.08%
2022/04/01	1	11.95	0	0.00	11.95	1	1,372	0.07%
2022/03/22	0	12.35	0	0.00	12.30	0	2,639	0.00%
2022/03/21	2	12.30	0	0.00	12.15	2	2,849	0.07%
2022/03/18	0	0.00	3	12.22	12.30	-3	3,026	-0.10%
2022/03/16	0	0.00	1	11.70	11.60	-1	3,066	-0.03%
2022/03/08	4	12.15	100	11.97	11.55	-96	3,318	-2.89%
2022/03/07	1	12.20	0	0.00	12.20	1	3,389	0.03%
2022/03/04	1	12.80	0	0.00	12.70	1	3,508	0.03%
2022/02/24	5	13.36	2	12.90	12.90	3	3,966	0.08%
2022/02/23	0	0.00	1	14.05	14.00	-1	3,945	-0.03%
2022/02/21	5	14.26	0	0.00	14.15	5	3,925	0.13%
2022/02/17	0	0.00	1	15.10	14.75	-1	3,901	-0.03%
2022/02/16	2	14.88	2	15.00	15.00	0	3,904	0.00%
2022/02/15	0	0.00	1	14.45	14.50	-1	3,891	-0.03%
2022/02/14	3	14.47	0	0.00	14.45	3	3,888	0.08%
2022/01/20	0	0.00	7	15.10	15.35	-7	3,840	-0.18%
2022/01/19	2	15.05	2	15.20	15.05	0	3,830	0.00%
2022/01/18	9	15.96	0	0.00	15.55	9	3,813	0.24%
2022/01/13	0	0.00	2	13.90	13.90	-2	3,743	-0.05%
2022/01/12	0	14.50	0	0.00	14.10	0	3,766	0.00%
2022/01/11	0	0.00	1	14.50	14.50	-1	3,735	-0.03%
2022/01/10	1	15.06	0	0.00	15.05	1	3,702	0.03%
2022/01/07	0	0.00	3	15.70	15.50	-3	3,668	-0.08%
2022/01/05	2	16.25	0	0.00	15.95	2	3,609	0.06%
2022/01/04	1	17.00	1	17.00	16.50	0	3,566	0.00%
2022/01/03	3	17.02	45.5	16.55	17.35	-42.5	3,478	-1.22%
2021/12/30	2	15.90	0	0.00	15.80	2	3,339	0.06%
2021/12/29	0	0.00	3	15.88	15.80	-3	3,313	-0.09%
2021/12/28	3	16.07	0	0.00	16.00	3	3,285	0.09%
2021/12/27	0	0.00	43	16.06	16.00	-43	3,246	-1.32%
2021/12/24	2	16.70	2	16.65	16.50	0	3,172	0.00%
2021/12/23	2	17.55	6	16.94	17.00	-4	3,124	-0.13%
2021/12/22	105	17.52	2.7	17.70	17.40	102.3	3,045	3.36%	大買/鉅額交易
2021/12/21	2.5	16.00	16.5	16.62	17.35	-14	2,882	-0.49%
2021/12/20	6	16.12	14	16.31	15.90	-8	2,732	-0.29%
2021/12/17	60	17.13	58	17.12	16.70	2	2,574	0.08%
2021/12/16	22	16.41	13	16.26	16.60	9	2,272	0.40%
2021/12/15	11	14.00	1	15.40	15.40	10	1,984	0.50%
2021/12/14	0	0.00	6	13.81	14.30	-6	1,771	-0.34%
2021/12/13	3	13.05	0	0.00	13.00	3	1,595	0.19%
2021/12/10	0	0.00	18	13.13	13.05	-18	1,571	-1.15%
2021/12/09	3	13.35	2	13.40	13.45	1	1,549	0.06%
2021/12/07	1	13.30	0	0.00	13.15	1	1,478	0.07%
2021/12/06	12	13.78	1	13.75	13.65	11	1,429	0.77%
2021/12/03	9	13.42	0	0.00	13.75	9	1,387	0.65%
2021/12/02	4	13.45	0	0.00	13.20	4	1,341	0.30%
2021/12/01	22	13.63	1	13.35	13.75	21	1,265	1.66%
2021/11/30	6	13.22	4	13.41	13.20	2	1,169	0.17%
2021/11/29	19	13.75	2	13.98	13.70	17	1,034	1.64%
2021/11/26	1	11.25	6	12.70	12.90	-5	804	-0.62%
2021/11/25	2	11.75	0	0.00	11.75	2	618	0.32%
2021/11/11	0	0.00	1	10.20	10.30	-1	494	-0.20%
2021/11/09	1	10.20	0	0.00	10.15	1	503	0.20%
2021/10/15	0.2	9.10	0	0.00	9.07	0.2	603	0.04%
2021/09/30	0	0.00	10	9.97	10.05	-10	731	-1.37%
2021/09/15	2	10.50	0	0.00	10.55	2	886	0.23%
2021/09/08	1	10.55	0	0.00	10.55	1	966	0.10%
2021/09/06	0	0.00	2	10.70	10.60	-2	998	-0.20%
2021/09/02	2	10.63	0	0.00	10.60	2	1,035	0.19%
2021/08/25	0	0.00	1	10.80	10.75	-1	1,233	-0.08%
2021/08/19	1	10.60	0	0.00	10.75	1	1,333	0.07%
2021/08/18	0	0.00	1	10.90	10.95	-1	1,347	-0.07%
2021/08/16	1	10.60	0	0.00	10.55	1	1,381	0.07%
2021/08/11	1	10.55	0	0.00	10.45	1	1,434	0.07%
2021/08/06	0	0.00	1	11.40	11.40	-1	1,564	-0.06%
2021/08/04	0	0.00	1	11.95	11.80	-1	1,635	-0.06%
2021/08/03	3	12.00	0	0.00	12.15	3	1,661	0.18%
2021/07/28	0	10.50	0	0.00	10.55	0	1,734	0.00%
2021/07/27	1	10.90	0	0.00	10.85	1	1,801	0.06%
2021/07/26	0	0.00	1	11.60	11.30	-1	1,837	-0.05%
2021/07/21	0	0.00	6	11.17	10.70	-6	1,947	-0.31%
2021/07/15	1	11.25	0	0.00	11.35	1	2,293	0.04%
2021/07/14	1	11.35	0	0.00	11.25	1	2,407	0.04%
2021/07/13	3	11.50	0	0.00	11.45	3	2,583	0.12%
2021/07/12	2	11.80	1	12.00	11.70	1	2,702	0.04%
2021/07/07	4	12.30	1	12.85	12.10	3	3,004	0.10%
2021/07/05	4	12.20	1	11.90	12.20	3	3,389	0.09%
2021/07/02	1	11.45	1	11.60	11.50	0	3,612	0.00%
2021/06/30	2	11.75	0	0.00	11.75	2	3,691	0.05%
2021/06/28	0.2	11.90	0	0.00	11.90	0.2	3,676	0.01%
2021/06/25	0.4	11.95	0	0.00	11.80	0.4	3,689	0.01%
2021/06/24	1	11.90	1	11.85	11.85	0	3,714	0.00%
2021/06/22	0	0.00	1	12.10	12.05	-1	3,750	-0.03%
2021/06/21	1	12.45	0	0.00	12.15	1	3,821	0.03%
2021/06/18	2.1	12.55	0	0.00	12.50	2.1	4,067	0.05%
2021/06/11	1	12.35	0	0.00	12.05	1	4,168	0.02%
2021/06/08	0	0.00	11	13.07	12.75	-11	4,129	-0.27%
2021/06/07	2	12.20	1	12.25	12.25	1	4,096	0.02%
2021/06/02	2	13.00	0	0.00	13.20	2	4,059	0.05%
2021/05/28	0	0.00	1	12.20	12.30	-1	3,925	-0.03%
2021/05/25	0	0.00	1	12.20	12.20	-1	3,914	-0.03%
2021/05/24	0	11.60	1	12.00	11.80	-1	3,911	-0.03%
2021/05/19	0	0.00	1	11.80	11.60	-1	3,931	-0.03%
2021/05/18	1	11.45	1	11.60	11.90	0	3,924	0.00%
2021/05/17	6	11.40	0	0.00	11.40	6	3,902	0.15%
2021/05/14	0	0.00	2	12.40	12.65	-2	3,860	-0.05%
2021/05/13	1	11.90	3	11.50	11.50	-2	3,809	-0.05%
2021/05/12	5	12.41	0	0.00	12.15	5	3,772	0.13%
2021/05/11	1	14.00	2	14.10	13.50	-1	3,730	-0.03%
2021/05/10	0.5	14.55	0	0.00	14.40	0.5	3,705	0.01%
2021/05/07	1	13.65	0	0.00	14.15	1	3,653	0.03%
2021/05/06	3.5	13.05	0	0.00	12.90	3.5	3,624	0.10%
2021/05/05	0	0.00	1	13.60	13.35	-1	3,602	-0.03%
2021/05/04	6	13.39	10	13.03	13.50	-4	3,595	-0.11%
2021/05/03	0	0.00	20	14.55	14.35	-20	3,532	-0.57%
2021/04/28	4	14.70	0	0.00	14.65	4	3,487	0.11%
2021/04/26	0	0.00	10	15.65	15.75	-10	3,444	-0.29%
2021/04/23	0	0.00	4	16.08	16.10	-4	3,389	-0.12%
2021/04/22	15	15.65	3	15.88	15.05	12	3,311	0.36%
2021/04/21	5.5	15.71	34	15.78	15.80	-28.5	3,201	-0.89%
2021/04/20	35	15.66	2	15.95	16.35	33	3,124	1.06%
2021/04/19	3	15.65	45	15.70	15.70	-42	3,040	-1.38%
2021/04/16	26	13.67	3	14.38	14.70	23	2,873	0.80%
2021/04/15	20	12.83	0	0.00	13.40	20	2,778	0.72%
2021/04/14	19.1	12.19	7	12.30	12.50	12.1	2,724	0.44%
2021/04/13	12	13.32	9	13.28	12.90	3	2,701	0.11%
2021/04/12	16	13.43	91	13.44	13.80	-75	2,653	-2.83%
2021/04/09	36	12.38	8.4	12.32	12.90	27.6	2,563	1.08%
2021/04/08	57.5	11.49	2	11.53	11.75	55.5	2,575	2.15%
2021/04/07	1	10.70	0	0.00	10.70	1	2,427	0.04%
2021/04/06	0	0.00	3	9.72	9.77	-3	2,471	-0.12%
2021/03/31	1	9.40	0	0.00	9.38	1	2,473	0.04%
2021/03/30	1	9.57	0	0.00	9.57	1	2,461	0.04%
2021/03/29	0	0.00	2	9.30	9.36	-2	2,445	-0.08%
2021/03/25	1	9.42	0	0.00	9.28	1	2,422	0.04%
2021/03/24	0	0.00	3	9.00	9.70	-3	2,404	-0.12%
2021/03/23	11.4	10.10	9	10.67	9.51	2.4	2,347	0.10%
2021/03/22	2	9.97	2	9.97	9.97	0	2,134	0.00%
2021/03/19	0	0.00	3	8.77	9.07	-3	2,091	-0.14%
2021/03/18	4	8.21	0	0.00	8.25	4	2,008	0.20%
2021/03/17	5	8.01	0	0.00	8.05	5	2,006	0.25%
2021/03/12	7	8.08	0	0.00	8.18	7	2,078	0.34%
2021/03/09	0	0.00	1	8.20	8.20	-1	2,149	-0.05%
2021/03/08	2	8.34	0	0.00	8.20	2	2,159	0.09%
2021/03/05	0	0.00	3	8.20	8.20	-3	2,155	-0.14%
2021/03/03	0	0.00	4	8.20	8.28	-4	2,148	-0.19%
2021/02/25	0	0.00	4	8.44	8.36	-4	2,142	-0.19%
2021/02/23	20	8.36	0	0.00	8.40	20	2,109	0.95%
2021/02/22	0	0.00	2	8.50	8.56	-2	2,091	-0.10%
2021/01/26	2	7.14	0	0.00	7.36	2	1,995	0.10%
2021/01/22	1	7.55	0	0.00	7.48	1	1,978	0.05%
2021/01/20	4	7.80	0	0.00	7.74	4	1,962	0.20%
2021/01/19	3	8.29	0	0.00	8.26	3	1,931	0.16%
2021/01/18	0	0.00	2	7.50	7.56	-2	1,893	-0.11%
2021/01/13	0	0.00	10	7.99	7.93	-10	1,871	-0.53%
2021/01/12	1	7.90	10	7.98	7.87	-9	1,863	-0.48%
2021/01/11	0	0.00	3	8.00	8.14	-3	1,834	-0.16%
2021/01/08	0	0.00	13	8.06	8.12	-13	1,819	-0.71%
2021/01/06	0	0.00	2	8.77	8.86	-2	1,790	-0.11%
2021/01/05	2	8.58	0	0.00	8.40	2	1,718	0.12%
2021/01/04	13	9.71	2	9.35	9.32	11	1,628	0.68%
2020/12/31	17	9.18	13	9.75	9.75	4	1,510	0.26%
2020/12/30	5	8.85	0	0.00	8.93	5	1,298	0.39%
2020/12/28	0	0.00	1.6	7.17	7.39	-1.6	1,139	-0.14%
2020/12/23	1	6.79	0	0.00	6.84	1	1,216	0.08%
2020/12/22	2	6.88	0	0.00	6.76	2	1,277	0.16%
2020/12/18	0	0.00	4	7.01	7.07	-4	1,466	-0.27%
2020/12/17	2	6.89	0	0.00	7.07	2	1,622	0.12%
2020/12/16	7	7.22	0	0.00	7.17	7	1,642	0.43%
2020/12/14	3	6.75	0	0.00	6.75	3	1,639	0.18%
2020/12/07	0	0.00	3	7.06	7.06	-3	1,581	-0.19%
2020/12/01	0	0.00	1	6.57	6.59	-1	1,553	-0.06%
2020/11/23	0.3	6.32	0	0.00	6.32	0.3	1,597	0.02%
2020/11/09	0	0.00	1	6.25	6.15	-1	1,752	-0.06%
2020/11/05	0	6.26	0	0.00	6.16	0	1,752	0.00%
2020/10/20	3	6.76	0	0.00	6.80	3	1,799	0.17%
2020/10/19	1	6.80	0	0.00	6.76	1	1,821	0.05%
2020/10/15	0	0.00	1	6.99	6.98	-1	1,873	-0.05%
2020/10/12	1	6.97	3	7.05	6.97	-2	2,005	-0.10%
2020/10/06	0	0.00	1	6.73	6.79	-1	2,032	-0.05%
2020/10/05	2	6.84	0	0.00	6.84	2	2,065	0.10%
2020/09/30	2	6.30	0	0.00	6.52	2	2,051	0.10%
2020/09/29	2	6.02	0	0.00	6.07	2	2,033	0.10%
2020/09/28	0	0.00	1	6.53	6.29	-1	1,984	-0.05%
2020/09/25	10	6.98	5	7.37	6.98	5	1,921	0.26%
2020/09/24	9	7.69	5	7.38	7.75	4	1,847	0.22%
2020/09/23	8.6	7.24	0	0.00	7.59	8.6	1,715	0.50%
2020/09/22	4	7.03	9	6.94	6.90	-5	1,609	-0.31%
2020/09/21	3	6.84	0	0.00	6.84	3	1,434	0.21%
2020/09/17	0	0.00	1	5.51	5.66	-1	1,340	-0.07%
2020/09/10	3	5.46	0	0.00	5.46	3	1,274	0.24%
2020/09/08	2	5.60	0	0.00	5.57	2	1,238	0.16%
2020/09/04	2	5.32	0	0.00	5.39	2	1,176	0.17%
2020/09/02	1	5.40	0	0.00	5.28	1	1,141	0.09%
2020/08/26	1	5.49	0	0.00	5.52	1	1,083	0.09%
2020/08/19	0	0.00	5	5.81	5.80	-5	959	-0.52%
2020/08/05	0	0.00	1	5.00	5.04	-1	797	-0.13%
2020/08/04	2	4.81	0	0.00	4.95	2	797	0.25%
2020/07/29	1	4.90	0	0.00	4.90	1	783	0.13%
2020/07/22	4	5.69	0	0.00	5.70	4	685	0.58%
2020/07/21	0	0.00	16	5.08	5.19	-16	642	-2.49%
2020/07/20	5	5.58	0	0.00	5.58	5	612	0.82%
2020/07/17	9	6.00	10	6.25	6.20	-1	579	-0.17%
2020/07/16	6	5.35	0	0.00	5.70	6	462	1.30%
2020/07/15	0.1	5.14	0	0.00	5.19	0.1	416	0.02%
2020/07/14	5	4.90	0	0.00	4.94	5	384	1.30%
2020/07/13	0	0.00	1	5.00	4.78	-1	363	-0.28%
2020/07/10	0	0.00	0.8	4.80	4.87	-0.8	333	-0.23%
2020/06/09	2	3.68	0	0.00	3.71	2	246	0.81%
2020/04/07	0	3.20	0	0.00	3.23	0	211	0.00%
2020/04/01	0	3.20	0	0.00	3.17	0	209	0.00%
2020/03/27	0	3.06	0	0.00	3.11	0	209	0.00%
2020/03/24	0.5	3.00	0	0.00	3.00	0.5	207	0.24%
2020/03/03	0	3.85	0	0.00	3.88	0	311	0.00%
2020/03/02	0	3.82	0	0.00	3.82	0	312	0.00%
2020/02/14	0	0.00	1	3.79	3.82	-1	320	-0.31%
2020/02/10	1	3.83	0	0.00	3.70	1	318	0.31%
2020/02/07	0	3.87	0	0.00	3.84	0	316	0.00%
2020/01/02	0	0.00	0.1	4.15	4.15	-0.1	300	-0.02%
2019/12/18	4	4.08	0	0.00	4.08	4	331	1.21%
2019/12/10	0	0.00	0.5	4.27	4.29	-0.5	301	-0.17%
2019/12/03	0	0.00	1	3.41	3.41	-1	222	-0.45%
2019/12/02	1	3.52	0	0.00	3.41	1	220	0.45%
2019/11/13	1	3.78	0	0.00	3.78	1	215	0.46%
2019/09/25	0	0.00	2	3.32	3.37	-2	204	-0.98%
2019/09/17	0	0.00	3	3.39	3.39	-3	181	-1.66%
2019/07/25	0	0.00	1	3.56	3.57	-1	404	-0.25%
2019/04/18	0	0.00	2	3.91	3.90	-2	270	-0.75%
2019/04/09	7	3.91	0	0.00	3.87	7	176	3.97%
2018/10/16	0	0.00	2	4.40	4.49	-2	208	-0.96%
2018/09/12	0	0.00	2.1	5.48	5.50	-2.1	201	-1.04%
2018/09/11	0	0.00	4	5.43	5.52	-4	203	-1.97%
2018/08/21	0	0.00	5	6.00	5.99	-5	336	-1.49%
2018/08/14	5	6.16	0	0.00	6.17	5	346	1.44%
2018/08/07	5	6.48	0	0.00	6.41	5	326	1.53%
2018/06/07	0.2	6.79	1	6.91	6.79	-0.8	817	-0.10%
2018/06/06	1	6.85	0	0.00	6.78	1	829	0.12%
2018/06/01	2	6.44	0	0.00	6.47	2	1,060	0.19%
2018/05/25	1	6.18	0	0.00	6.18	1	1,016	0.10%
2018/05/08	3	6.09	0	0.00	6.09	3	922	0.33%
2018/03/29	0	0.00	1	6.90	6.90	-1	661	-0.15%
2018/03/22	0	0.00	1	7.17	7.16	-1	640	-0.16%
2018/03/19	0	0.00	3	7.19	7.13	-3	618	-0.48%
2018/03/14	3	7.17	0	0.00	7.16	3	616	0.49%
2018/03/12	0	0.00	3	7.30	7.19	-3	605	-0.50%
2018/03/09	3	7.17	2	7.24	7.12	1	582	0.17%
2018/03/08	3	7.11	0	0.00	7.25	3	571	0.52%
2018/02/27	0	0.00	10	6.94	6.97	-10	360	-2.77%
2018/02/26	10	7.08	0	0.00	7.03	10	362	2.75%
2018/01/16	0	0.00	10	6.96	6.98	-10	445	-2.24%
2018/01/12	0	0.00	1.5	6.95	6.96	-1.5	456	-0.33%