圓剛 (2417)-元大-高雄券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
48.55
漲跌
▲0.45
漲幅
+0.94%
成交量
1,932張
產業
上市電腦週邊類股
413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	47.05	4.3	47.40	48.55	-3.3	3,369	-0.10%
2025/01/22	6.4	48.55	12.2	48.31	48.10	-5.9	3,348	-0.18%
2025/01/20	5.2	47.70	2	47.85	47.80	3.2	3,252	0.10%
2025/01/17	19	47.88	5	47.50	47.80	14	3,221	0.43%
2025/01/16	2	47.35	2	47.10	47.70	0	3,124	0.00%
2025/01/15	3	45.65	3	44.92	44.95	0	3,061	0.00%
2025/01/14	0	0.00	1	45.00	47.00	-1	3,034	-0.03%
2025/01/13	1	44.30	3	43.95	44.35	-2	3,018	-0.07%
2025/01/10	1	46.85	1	47.05	46.35	0	3,020	0.00%
2025/01/09	5.2	47.33	1	46.45	46.10	4.2	3,003	0.14%
2025/01/08	14.1	48.45	11	48.48	48.55	3.1	2,977	0.10%
2025/01/07	26.2	50.00	14.6	49.01	47.70	11.6	2,924	0.40%
2025/01/06	0	0.00	1	48.00	48.45	-1	2,812	-0.04%
2025/01/03	1	48.59	1	48.45	46.90	0	2,795	0.00%
2025/01/02	2	48.70	1	49.10	49.40	1	2,749	0.04%
2024/12/31	2	49.40	3	49.70	49.85	-1	2,710	-0.04%
2024/12/30	4	49.48	17	49.98	49.80	-13	2,656	-0.49%
2024/12/27	12	47.92	9.1	47.65	47.40	2.9	2,433	0.12%
2024/12/26	12.1	48.77	16.1	48.85	47.65	-4	2,377	-0.17%
2024/12/25	9.1	51.01	19.8	51.05	50.50	-10.7	2,300	-0.46%
2024/12/24	11	47.80	4.2	48.73	49.10	6.9	1,988	0.34%
2024/12/23	11.2	48.69	15	48.14	48.30	-3.9	1,891	-0.20%
2024/12/20	59	48.92	38	48.00	47.15	21	1,793	1.17%
2024/12/19	10	46.47	19.4	46.14	47.60	-9.4	1,447	-0.65%
2024/12/18	5.2	43.94	0	0.00	44.20	5.2	1,200	0.43%
2024/12/17	6	45.01	9.3	45.05	45.00	-3.3	1,171	-0.28%
2024/12/16	2	42.40	1	42.80	42.30	1	1,044	0.10%
2024/12/13	2	42.25	0	0.00	42.10	2	1,083	0.18%
2024/12/12	6	42.67	6	42.86	42.95	0	1,071	0.00%
2024/12/09	0.1	40.10	0	0.00	40.00	0.1	1,046	0.01%
2024/12/05	0.1	41.00	0	0.00	40.55	0.1	1,076	0.01%
2024/12/04	0.2	40.65	0.1	40.40	40.95	0.1	1,095	0.01%
2024/12/03	0.1	40.75	0.1	40.60	40.80	0.1	1,132	0.00%
2024/12/02	0	0.00	3	40.60	40.60	-3	1,201	-0.25%
2024/11/28	0	0.00	1	40.60	40.80	-1	1,264	-0.08%
2024/11/27	2	42.08	11	41.65	41.65	-9	1,309	-0.69%
2024/11/26	3.2	41.90	4	42.00	41.45	-0.9	1,332	-0.06%
2024/11/25	1	40.65	13	39.68	40.30	-12	1,358	-0.88%
2024/11/20	0	38.95	1	38.90	39.05	-1	1,634	-0.06%
2024/11/18	1	39.00	0	0.00	38.65	1	2,076	0.05%
2024/11/14	0	0.00	3	39.12	38.80	-3	2,183	-0.14%
2024/11/12	1	39.40	0	0.00	39.70	1	2,235	0.04%
2024/11/08	1	41.05	1	40.65	40.55	0	2,269	0.00%
2024/11/07	0	0.00	2	41.20	41.25	-2	2,313	-0.09%
2024/11/06	0.1	40.30	1	40.70	40.15	-0.9	2,359	-0.04%
2024/11/05	4	40.84	18	40.53	40.40	-14	2,387	-0.59%
2024/11/04	0	0.00	1	40.10	39.90	-1	2,448	-0.04%
2024/10/30	10	40.54	0	0.00	40.05	10	2,530	0.40%
2024/10/29	0	0.00	1	39.90	40.30	-1	2,652	-0.04%
2024/10/28	1	40.80	0	0.00	40.70	1	2,658	0.04%
2024/10/25	2.1	41.62	7	41.50	41.40	-4.9	2,671	-0.18%
2024/10/24	1	42.05	2	42.75	41.60	-1	2,694	-0.04%
2024/10/23	2	42.45	4	42.65	42.45	-2	2,712	-0.07%
2024/10/22	5	42.93	2.3	43.06	42.90	2.7	2,734	0.10%
2024/10/21	0	0.00	0.3	42.63	42.50	-0.3	2,764	-0.01%
2024/10/18	0.1	42.55	0	0.00	42.10	0.1	2,798	0.00%
2024/10/17	24	43.42	6	43.36	43.40	18	2,818	0.64%
2024/10/16	15	41.99	5	41.86	41.85	10	2,821	0.35%
2024/10/15	0.1	41.98	0	0.00	41.35	0.1	2,862	0.00%
2024/10/14	3	41.40	1	41.55	41.90	2	2,888	0.07%
2024/10/11	1	41.75	3	42.00	41.70	-2	2,937	-0.07%
2024/10/09	1	41.85	4.6	41.92	41.75	-3.6	3,002	-0.12%
2024/10/08	1	42.80	0	0.00	42.65	1	3,136	0.03%
2024/10/07	1.1	43.13	0	0.00	43.10	1.1	3,361	0.03%
2024/10/04	2	43.68	5	43.55	43.05	-3	3,878	-0.08%
2024/09/27	2.1	46.21	0	0.00	45.60	2.1	5,048	0.04%
2024/09/26	0	0.00	5	46.25	45.80	-5	5,080	-0.10%
2024/09/25	0	0.00	3	46.30	46.15	-3	5,371	-0.06%
2024/09/24	21	46.00	6.2	45.59	46.40	14.8	5,575	0.27%
2024/09/23	1	44.05	0	0.00	43.80	1	5,520	0.02%
2024/09/20	2	45.35	0	0.00	44.15	2	5,540	0.04%
2024/09/18	11	44.47	0.1	43.80	43.75	10.9	5,609	0.19%
2024/09/16	5.1	45.56	6	45.03	44.60	-0.9	5,619	-0.02%
2024/09/13	1	43.90	1	44.20	43.25	0	5,569	0.00%
2024/09/12	0	0.00	3	42.83	43.20	-3	5,589	-0.05%
2024/09/11	1	41.55	1	41.60	41.65	0	5,599	0.00%
2024/09/10	4	43.21	3	42.13	42.10	1	5,630	0.02%
2024/09/09	2	43.30	0	0.00	43.90	2	5,636	0.04%
2024/09/06	2.1	44.40	4.1	44.49	44.35	-1.9	5,696	-0.03%
2024/09/05	1	45.15	3.1	46.03	44.80	-2.1	5,737	-0.04%
2024/09/04	2	45.25	0	0.00	44.70	2	5,795	0.03%
2024/09/03	13	49.55	14	48.12	47.80	-1	5,860	-0.02%
2024/09/02	5	48.09	1	48.05	47.90	4	6,071	0.07%
2024/08/30	5	48.95	4	48.58	48.40	1	6,680	0.01%
2024/08/29	6	49.94	4	49.06	49.00	2	6,844	0.03%
2024/08/28	10.1	49.92	7.2	49.99	50.10	2.9	7,103	0.04%
2024/08/27	7.1	49.95	8	49.81	49.60	-1	7,152	-0.01%
2024/08/26	13	49.44	16.3	50.97	51.10	-3.3	7,146	-0.05%
2024/08/23	2.8	47.75	1.4	47.70	48.00	1.4	7,270	0.02%
2024/08/22	1	48.60	3	48.70	48.25	-2	7,572	-0.03%
2024/08/21	4	48.40	0	0.00	48.50	4	7,882	0.05%
2024/08/20	49	50.12	36	48.53	49.60	13	7,902	0.16%
2024/08/19	2	48.08	8	48.74	49.55	-6	7,673	-0.08%
2024/08/16	1	45.50	0	0.00	45.05	1	7,894	0.01%
2024/08/15	1	45.20	1	44.25	45.20	0	7,949	0.00%
2024/08/14	1	44.15	4	45.08	44.15	-3	7,962	-0.04%
2024/08/13	1	43.70	0	0.00	44.55	1	8,296	0.01%
2024/08/12	2	43.85	0	0.00	43.70	2	8,387	0.02%
2024/08/07	1	41.70	7	41.99	42.25	-6	8,299	-0.07%
2024/08/06	1	38.45	10	38.07	38.45	-9	8,291	-0.11%
2024/08/05	1	40.25	0.1	40.25	40.25	0.9	8,247	0.01%
2024/08/02	4.1	45.60	2	45.25	44.70	2.1	8,254	0.03%
2024/08/01	6	46.11	5	46.91	46.75	1	8,244	0.01%
2024/07/31	2	43.05	0	0.00	43.05	2	8,175	0.02%
2024/07/30	3	42.75	3	42.28	43.15	0	8,175	0.00%
2024/07/29	0	0.00	10	43.86	42.90	-10	8,160	-0.12%
2024/07/26	3	44.67	2	44.60	44.65	1	8,141	0.01%
2024/07/23	2	45.43	5	46.03	45.90	-3	8,128	-0.04%
2024/07/22	3	45.27	3	46.57	45.45	0	8,120	0.00%
2024/07/19	5	47.21	5	47.73	46.70	0	8,100	0.00%
2024/07/18	4	48.39	2	48.70	48.20	2	8,086	0.02%
2024/07/17	8	49.80	5	50.02	49.60	3	8,069	0.04%
2024/07/16	6	49.63	3	49.92	49.30	3	8,059	0.04%
2024/07/15	1	51.30	4	50.78	50.30	-3	8,035	-0.04%
2024/07/12	4	51.15	2	51.00	51.00	2	8,018	0.02%
2024/07/11	3	51.70	2.1	51.71	51.70	0.9	7,984	0.01%
2024/07/10	16	52.91	9.2	52.73	52.80	6.8	7,949	0.09%
2024/07/09	12.3	52.12	18	51.04	50.80	-5.7	7,843	-0.07%
2024/07/08	27	56.28	24	56.48	53.00	3	7,638	0.04%
2024/07/05	6	54.40	10	55.91	58.30	-4	7,184	-0.06%
2024/07/04	34.1	55.75	22.3	55.95	53.20	11.8	6,857	0.17%
2024/07/03	0	0.00	25	51.41	52.30	-25	6,218	-0.40%
2024/07/02	11	47.80	20.2	47.64	47.55	-9.2	6,090	-0.15%
2024/07/01	22	48.72	12.7	48.71	48.70	9.4	6,071	0.15%
2024/06/28	18.5	46.14	30.1	47.50	47.80	-11.6	5,895	-0.20%
2024/06/27	3	45.28	3	44.00	44.00	0	5,749	0.00%
2024/06/26	1	45.00	1	44.80	44.80	0	5,797	0.00%
2024/06/25	46	44.74	51	44.75	45.30	-5	5,859	-0.09%
2024/06/24	12	45.06	10	45.05	44.65	2	5,950	0.03%
2024/06/21	9	43.77	14	43.74	44.10	-5	6,363	-0.08%
2024/06/20	1	44.10	4	44.14	44.25	-3	6,394	-0.05%
2024/06/19	3	44.33	2	44.90	43.95	1	6,442	0.02%
2024/06/18	3.2	44.33	6	44.68	44.25	-2.8	6,430	-0.04%
2024/06/17	6	44.88	1	44.35	44.70	5	6,428	0.08%
2024/06/14	25	44.25	22	44.35	43.85	3	6,399	0.05%
2024/06/13	21	44.73	7	44.94	44.45	14	6,374	0.22%
2024/06/12	8.4	43.61	6	43.63	44.30	2.4	6,320	0.04%
2024/06/11	45	44.53	45	44.56	44.60	0	6,287	0.00%
2024/06/07	4	46.11	6	46.32	46.20	-2	6,259	-0.03%
2024/06/06	51	47.71	49	47.94	46.05	2	6,219	0.03%
2024/06/05	30	50.50	17.3	50.57	48.60	12.8	6,277	0.20%
2024/06/04	11	53.43	13	53.98	54.00	-2	5,979	-0.03%
2024/06/03	4.2	48.24	26.6	48.82	49.15	-22.4	6,451	-0.35%
2024/05/31	17.6	45.66	20	45.30	44.70	-2.4	6,754	-0.04%
2024/05/30	24	45.56	68	45.29	44.70	-44	6,765	-0.65%
2024/05/29	27.8	46.86	46	46.92	46.75	-18.2	7,037	-0.26%
2024/05/28	49	46.58	69	46.32	45.40	-20	6,810	-0.29%
2024/05/27	24	44.78	14	44.67	45.25	10	6,687	0.15%
2024/05/24	12	42.73	25	42.02	42.65	-13	6,407	-0.20%
2024/05/23	15	43.08	9	42.26	41.95	6	6,408	0.09%
2024/05/22	124	42.13	21	43.20	43.35	103	6,408	1.61%	大買/鉅額交易
2024/05/21	0	0.00	24	39.53	40.75	-24	6,446	-0.37%
2024/05/20	17	39.26	2	39.90	38.55	15	6,384	0.23%
2024/05/17	57	41.35	50	40.07	40.00	7	6,352	0.11%
2024/05/16	7.1	38.49	1	38.35	40.75	6.1	6,019	0.10%
2024/05/15	1	37.70	2	37.35	37.05	-1	5,934	-0.02%
2024/05/14	0	37.55	0	0.00	37.65	0	5,926	0.00%
2024/05/13	4	37.50	1	37.15	37.30	3	5,929	0.05%
2024/05/09	0	0.00	2	38.95	37.85	-2	5,913	-0.03%
2024/05/08	4	38.64	4	38.49	38.25	0	5,900	0.00%
2024/05/07	3	37.63	0	0.00	38.20	3	5,878	0.05%
2024/05/06	2	37.60	0	0.00	37.25	2	5,853	0.03%
2024/05/03	0	0.00	3	36.35	36.05	-3	5,918	-0.05%
2024/05/02	2	36.70	0	0.00	36.65	2	5,942	0.03%
2024/04/29	1	36.90	1	36.95	36.75	0	5,970	0.00%
2024/04/26	1	36.60	0	0.00	36.70	1	5,967	0.02%
2024/04/23	1	36.60	1	36.00	35.90	0	5,933	0.00%
2024/04/22	0	0.00	5	36.01	35.45	-5	5,930	-0.08%
2024/04/18	2	38.10	5	38.46	37.75	-3	5,896	-0.05%
2024/04/16	2	38.80	2	39.30	38.60	0	5,885	0.00%
2024/04/15	1	40.80	0	0.00	40.50	1	5,878	0.02%
2024/04/12	1	42.70	1	42.80	42.80	0	5,859	0.00%
2024/04/11	2	41.60	9	41.91	42.00	-7	5,832	-0.12%
2024/04/10	6	44.03	0	0.00	43.90	6	5,772	0.10%
2024/04/09	1	44.55	5	43.85	43.70	-4	5,767	-0.07%
2024/04/08	0	44.70	0	0.00	44.30	0	5,749	0.00%
2024/04/03	0	0.00	1	44.60	44.60	-1	5,735	-0.02%
2024/04/02	10	46.26	5	45.97	45.00	5	5,733	0.09%
2024/04/01	5	44.89	8	45.27	44.60	-3	5,630	-0.05%
2024/03/29	3	43.83	11.1	43.74	43.40	-8.1	5,542	-0.15%
2024/03/28	3.3	44.08	7	44.34	44.65	-3.7	5,483	-0.07%
2024/03/27	4.1	44.85	6.4	44.82	45.45	-2.3	5,406	-0.04%
2024/03/26	58.7	50.13	24.3	49.26	46.20	34.4	5,295	0.65%
2024/03/25	0.2	51.20	4	51.55	51.10	-3.8	4,849	-0.08%
2024/03/22	5.1	50.31	16	50.10	50.70	-10.9	4,833	-0.23%
2024/03/21	2.1	47.44	0	0.00	47.80	2.1	4,780	0.04%
2024/03/20	0	0.00	1	45.30	45.05	-1	4,796	-0.02%
2024/03/19	0	47.30	0	0.00	47.05	0	4,847	0.00%
2024/03/18	0	0.00	0.1	47.30	47.90	-0.1	4,975	0.00%
2024/03/15	0	47.50	5	47.32	46.55	-5	5,080	-0.10%
2024/03/14	0.3	49.59	0.1	48.80	49.35	0.3	5,140	0.01%
2024/03/13	2.1	48.41	2	46.70	49.00	0.1	5,148	0.00%
2024/03/12	7	49.10	5	49.65	49.70	2	5,181	0.04%
2024/03/11	35	52.78	23	52.03	51.50	12	5,293	0.23%
2024/03/08	6	51.60	63.2	51.58	50.90	-57.2	5,071	-1.13%
2024/03/07	43	53.69	17	53.17	52.80	26	4,889	0.53%
2024/03/06	59	49.46	36.5	50.72	52.20	22.5	4,241	0.53%
2024/03/05	5	46.57	0	0.00	47.50	5	3,711	0.13%
2024/03/04	1	40.30	15	42.64	43.20	-14	3,668	-0.38%
2024/03/01	3	39.42	4	38.70	39.30	-1	3,368	-0.03%
2024/02/29	7	38.82	7	38.65	39.00	0	3,325	0.00%
2024/02/27	3	36.82	8	37.30	36.30	-5	3,511	-0.14%
2024/02/26	1	36.55	1	37.05	36.75	0	4,034	0.00%
2024/02/23	9	37.71	18.4	37.41	36.95	-9.4	4,044	-0.23%
2024/02/22	14	38.23	3	38.08	38.55	11	4,027	0.27%
2024/02/21	6	35.03	3	35.15	35.05	3	3,811	0.08%
2024/02/19	1	34.85	0.4	35.40	35.30	0.6	5,312	0.01%
2024/02/15	0	0.00	1.4	33.27	33.25	-1.4	6,214	-0.02%