• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    481張
  • 產業
    上市 資訊服務類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00725.3525.35-71,557-0.45%
2025/01/21725.0500.0025.2571,5700.45%
2025/01/201525.35225.5025.35131,6430.79%
2025/01/17126.0000.0026.0011,7050.06%
2025/01/09227.4500.0027.1021,6790.12%
2025/01/0800.00127.4027.40-11,674-0.06%
2025/01/060.327.4000.0027.150.31,6700.01%
2025/01/034.227.96227.8027.302.21,7050.13%
2025/01/02228.30128.5028.2511,6710.06%
2024/12/27226.531026.5126.40-81,576-0.51%
2024/12/250.227.1000.0026.900.21,5680.01%
2024/12/24227.65227.0027.0001,5670.00%
2024/12/2012.628.86328.4527.859.61,5300.63%
2024/12/120.526.9500.0026.800.51,3090.04%
2024/12/11227.300.127.2027.351.91,2850.15%
2024/12/1021.126.6520.126.7526.7011,2280.08%
2024/12/0922.127.652427.8228.50-21,192-0.16%
2024/12/06228.35327.6028.25-11,146-0.09%
2024/12/054.128.311528.0828.25-11969-1.13%
2024/12/04125.9000.0025.9017750.13%
2024/11/20325.4500.0025.5038240.36%
2024/11/18325.45325.5225.6008320.00%
2024/11/14125.7000.0025.7018710.11%
2024/11/12526.57626.7526.50-11,024-0.10%
2024/11/07327.2000.0027.3031,1390.26%
2024/10/3000.00126.9526.80-11,283-0.08%
2024/10/25328.331728.6627.75-141,307-1.07%
2024/10/24528.031628.5028.15-111,279-0.86%
2024/10/22227.2000.0027.0021,2230.16%
2024/10/184.127.02526.9426.85-0.91,279-0.07%
2024/10/170.127.15227.2527.20-1.91,310-0.15%
2024/10/162.226.61226.6826.750.21,3670.01%
2024/10/150.126.8000.0026.700.11,3980.01%
2024/10/14526.90326.9526.8521,4300.14%
2024/10/1100.00327.3527.25-31,472-0.20%
2024/10/09527.1916627.4126.75-1611,520-10.59% 大賣/鉅額交易
2024/10/0816826.57226.6026.601661,56810.59% 大買/鉅額交易
2024/10/07126.25126.6026.6001,7270.00%
2024/09/26125.7500.0025.7513,1680.03%
2024/09/25126.4000.0026.3513,1950.03%
2024/09/230.326.0500.0026.150.33,3940.01%
2024/09/200.326.2000.0026.050.33,5550.01%
2024/09/16325.9700.0025.9033,7610.08%
2024/09/10126.30126.2525.7003,9830.00%
2024/09/0900.00126.1526.55-14,183-0.02%
2024/09/06126.0500.0026.1514,5350.02%
2024/09/04226.0500.0026.1024,7410.04%
2024/09/030.327.55127.4027.40-0.74,867-0.01%
2024/09/02128.2000.0027.8515,3320.02%
2024/08/2800.000.528.2228.05-0.56,068-0.01%
2024/08/26128.1500.0028.1516,2160.02%
2024/08/2200.00428.4028.20-46,225-0.06%
2024/08/20129.255.529.0329.00-4.56,242-0.07%
2024/08/19129.05229.0829.10-16,258-0.02%
2024/08/16529.11129.0529.0546,2640.06%
2024/08/15729.24329.2229.2046,2460.06%
2024/08/141829.65229.4529.70166,2280.26%
2024/08/1300.00428.3528.65-46,122-0.07%
2024/08/12128.4000.0028.3016,1470.02%
2024/08/0900.00127.4026.90-16,090-0.02%
2024/08/08126.8000.0026.5516,2160.02%
2024/08/0700.00126.9026.95-16,236-0.02%
2024/08/06323.45524.8624.50-26,305-0.03%
2024/08/05525.5500.0025.3056,4650.08%
2024/08/02428.51328.1028.1016,5390.02%
2024/08/0100.00129.1529.80-16,554-0.02%
2024/07/31228.6800.0028.5526,5690.03%
2024/07/30127.8000.0028.7016,6030.02%
2024/07/291229.63229.8028.00106,6380.15%
2024/07/26229.4300.0030.3026,7210.03%
2024/07/23330.7200.0030.7536,7250.04%
2024/07/22130.2000.0030.2016,7510.01%
2024/07/194.231.161231.0630.80-7.86,765-0.12%
2024/07/182.132.34332.3532.35-0.96,808-0.01%
2024/07/170.432.71132.6032.20-0.66,866-0.01%
2024/07/161131.98731.9932.0547,1260.06%
2024/07/15731.57531.5031.4027,5300.03%
2024/07/12532.03631.9031.90-17,798-0.01%
2024/07/11532.25332.3032.4027,8080.03%
2024/07/10732.82532.9432.5027,8090.03%
2024/07/09432.70632.9232.25-27,765-0.03%
2024/07/082436.003437.1233.15-107,739-0.13%
2024/07/053533.892134.2635.35147,3770.19%
2024/07/04831.682331.9232.15-157,075-0.21%
2024/07/031031.101831.1931.30-86,995-0.11%
2024/07/02631.15530.6030.7016,9620.01%
2024/06/28730.94531.1530.6526,8780.03%
2024/06/272831.01931.8330.70196,8280.28%
2024/06/261631.112.131.0530.85146,6820.21%
2024/06/25430.781130.3330.90-76,533-0.11%
2024/06/24328.9000.0028.9036,3700.05%
2024/06/21329.15329.3029.3006,3570.00%
2024/06/20829.48429.5129.6046,3390.06%
2024/06/19729.17629.4029.2516,3190.02%
2024/06/1800.00229.9029.70-26,266-0.03%
2024/06/17530.491730.3329.95-126,228-0.19%
2024/06/1411.131.191731.0631.35-66,129-0.10%
2024/06/133731.511531.5432.00225,9230.37%
2024/06/121930.36730.4030.00125,5720.22%
2024/06/11729.95229.9530.1555,4820.09%
2024/06/07530.71530.9031.0005,3920.00%
2024/06/061431.552131.4630.80-75,256-0.13%
2024/06/0517.430.491630.4530.701.44,8030.03%
2024/06/044.629.78729.9230.20-2.44,643-0.05%
2024/06/032430.076230.3630.15-384,509-0.84%
2024/05/313028.372328.5928.8074,1090.17%
2024/05/30426.96226.8526.8024,0420.05%
2024/05/29327.3500.0027.2534,0320.07%
2024/05/28127.55127.5527.5504,0220.00%
2024/05/27127.15427.2527.45-34,013-0.07%
2024/05/2400.00126.8026.95-14,006-0.02%
2024/05/23427.10227.1527.0023,9950.05%
2024/05/2200.00127.6527.65-13,971-0.03%
2024/05/21127.3000.0027.6013,9540.03%
2024/05/1700.00127.6527.50-13,939-0.03%
2024/05/16227.781227.7027.65-103,923-0.25%
2024/05/15727.38527.6527.2023,8810.05%
2024/05/141227.463327.4827.55-213,868-0.54%
2024/05/13128.55128.3528.7003,7370.00%
2024/05/10528.973129.0829.10-263,703-0.70%
2024/05/097130.021429.8629.90573,6081.58%
2024/05/08529.32529.0429.1503,4080.00%
2024/05/07327.6500.0028.0033,3070.09%
2024/05/06328.37328.2228.0003,2670.00%
2024/05/0200.00128.7028.55-13,215-0.03%
2024/04/30529.641029.8029.35-53,164-0.16%
2024/04/29428.881128.7028.70-73,032-0.23%
2024/04/263728.56128.5028.50363,0041.20%
2024/04/25128.85328.8328.60-22,972-0.07%
2024/04/24328.93328.9529.1002,9560.00%
2024/04/23829.26729.5828.9512,9240.03%
2024/04/221429.921730.4229.70-32,849-0.11%
2024/04/192529.4314.128.1730.45112,5430.43%
2024/04/18728.46928.4529.75-22,130-0.09%
2024/04/16226.2800.0025.7521,8880.11%
2024/04/1500.00127.1527.15-11,912-0.05%
2024/04/121127.541327.6727.65-21,872-0.11%
2024/04/11327.90927.3226.90-61,740-0.34%
2024/04/1013.527.898.128.7327.205.41,6280.33%
2024/04/0900.000.527.7027.70-0.51,273-0.04%
2024/04/0300.00524.8024.75-51,178-0.42%
2024/04/0200.00524.2524.30-51,156-0.43%
2024/03/29123.70123.8523.7001,1780.00%
2024/03/2800.00224.2023.70-21,199-0.17%
2024/03/2700.00123.8023.75-11,289-0.08%
2024/03/25223.9500.0023.9521,2980.15%
2024/03/2200.00123.7523.60-11,322-0.08%
2024/03/21123.4000.0023.5011,3560.07%
2024/03/201023.1000.0023.25101,3740.73%
2024/03/1900.00223.3523.25-21,433-0.14%
2024/03/13223.9000.0023.4521,6750.12%
2024/03/1200.00323.6523.50-31,722-0.17%
2024/03/11423.10423.4823.5001,7370.00%
2024/03/08324.10123.8024.0021,7540.11%
2024/03/07324.40424.5624.45-11,763-0.06%
2024/03/0600.001024.8525.15-101,762-0.57%
2024/03/051224.974125.0425.25-291,760-1.65%
2024/02/22623.8500.0023.8562,0120.30%
2024/02/21324.0500.0024.0532,0330.15%
2024/02/20324.25224.3024.1512,0810.05%
2024/02/1900.00624.6024.55-62,101-0.29%
2024/02/160.524.50124.1524.30-0.52,139-0.02%
2024/02/154.123.35323.8024.151.12,2390.05%
2024/02/05223.10123.0523.0012,3230.04%
2024/02/023.123.5000.0023.353.12,3400.13%
2024/02/01323.50223.5523.5012,5030.04%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音