統懋 (2434)-元大-高雄券商分點個股進出

台股 » 個股 » 統懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統懋

(2434)

可現股當沖

股價
32.00
漲跌
▲0.15
漲幅
+0.47%
成交量
12張
產業
上市半導體類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統懋 (2434)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	1	32.30	32.20	-1	12	-7.90%
2024/10/01	0	0.00	4	32.91	32.75	-4	13	-30.57%
2024/09/03	0	0.00	2	31.75	31.70	-2	14	-13.68%
2024/08/28	0	0.00	1	32.00	32.00	-1	15	-6.42%
2024/08/20	2	31.90	0	0.00	32.20	2	16	12.37%
2024/08/07	0	0.00	3	31.50	31.45	-3	17	-17.09%
2024/08/06	1	31.55	0	0.00	31.05	1	18	5.43%
2024/08/02	0	0.00	1	33.05	32.70	-1	18	-5.35%
2024/08/01	0	0.00	4	33.41	33.40	-4	19	-21.02%
2024/07/30	0	0.00	4	32.85	32.85	-4	20	-19.46%
2024/07/29	0	0.00	2	33.05	32.70	-2	20	-9.62%
2024/07/26	0	0.00	1	32.95	32.95	-1	20	-4.77%
2024/04/30	0	0.00	0.5	32.15	32.40	-0.5	15	-3.01%
2024/02/20	1	34.25	0	0.00	34.60	1	26	3.73%
2024/02/02	0	0.00	2	33.90	34.40	-2	26	-7.57%
2024/01/03	3	34.70	0	0.00	35.15	3	35	8.38%
2024/01/02	0	0.00	5	36.73	35.45	-5	35	-14.04%
2023/11/29	2	35.30	0	0.00	34.55	2	69	2.87%
2023/11/14	3	32.10	0	0.00	31.90	3	94	3.17%
2023/11/09	4	31.53	0	0.00	31.80	4	94	4.23%
2023/11/08	1	31.85	0	0.00	31.75	1	94	1.06%
2023/11/03	0	0.00	3	32.48	32.45	-3	93	-3.21%
2023/11/02	0	0.00	3	32.70	32.65	-3	93	-3.22%
2023/11/01	0	0.00	2	37.25	32.80	-2	92	-2.17%
2023/10/31	7	34.54	0	0.00	35.00	7	87	7.99%
2023/09/05	0	0.00	10	39.70	39.80	-10	81	-12.24%
2023/09/04	0	0.00	1	39.70	39.35	-1	75	-1.32%
2023/09/01	11	39.32	0	0.00	39.00	11	67	16.35%
2023/08/28	5	35.91	27	37.23	36.60	-22	38	-56.92%
2023/08/25	1	30.70	0	0.00	33.90	1	28	3.56%
2023/08/11	0	0.00	1.5	30.20	30.40	-1.5	27	-5.60%
2023/03/16	12	29.92	0	0.00	29.85	12	63	19.05%
2023/03/15	3	30.00	0	0.00	30.25	3	62	4.80%
2023/03/14	13	30.69	0	0.00	30.80	13	63	20.55%
2023/03/13	5	35.71	5	35.95	33.95	0	60	0.00%
2023/03/09	0	0.00	3	30.90	30.90	-3	46	-6.49%
2022/07/28	1	30.00	0	0.00	30.10	1	30	3.32%
2022/07/27	2	29.63	0	0.00	30.00	2	30	6.66%
2022/01/07	2	39.15	0	0.00	39.20	2	14	13.68%
2022/01/03	1	39.80	0	0.00	39.10	1	15	6.48%
2021/12/22	0	0.00	2	40.00	41.00	-2	16	-12.22%
2021/12/21	0	0.00	1	39.50	39.50	-1	16	-6.24%
2021/12/20	0	0.00	1	39.15	39.15	-1	16	-6.22%
2021/12/10	0	0.00	1	39.30	39.20	-1	16	-6.14%
2021/11/02	5	36.95	0	0.00	36.90	5	20	24.61%
2021/10/26	2	37.00	0	0.00	37.10	2	27	7.24%
2021/10/25	8	36.99	0	0.00	37.00	8	28	28.10%
2021/10/18	2	37.00	0	0.00	37.00	2	31	6.25%
2021/07/26	0	0.00	1	45.00	43.10	-1	73	-1.36%
2021/07/15	3	47.25	0	0.00	48.55	3	64	4.65%
2021/07/13	3	46.55	1	49.00	46.55	2	61	3.25%
2021/07/12	1	52.50	0	0.00	49.35	1	57	1.73%
2021/07/09	1	51.90	1	49.00	50.60	0	50	0.00%
2021/07/08	1	47.20	0	0.00	47.30	1	37	2.69%
2021/07/06	2	40.50	0	0.00	40.50	2	27	7.16%
2021/07/02	1	39.60	0	0.00	39.70	1	28	3.45%
2021/06/29	2	38.60	0	0.00	39.15	2	30	6.51%
2021/06/28	1	39.20	0	0.00	39.00	1	30	3.23%
2021/06/24	4	39.30	0	0.00	39.75	4	31	12.71%
2021/06/23	7	39.37	0	0.00	39.70	7	31	22.42%
2021/06/22	1	38.00	0	0.00	40.05	1	30	3.33%
2021/06/21	9	37.83	0	0.00	37.90	9	28	31.09%
2021/06/15	1	38.30	0	0.00	38.25	1	28	3.55%
2021/06/10	0	0.00	1	38.20	38.15	-1	28	-3.54%
2021/06/03	1	37.50	0	0.00	37.50	1	31	3.18%
2021/05/21	0	0.00	3	38.35	37.65	-3	29	-10.24%
2021/05/12	0	0.00	0.1	38.00	38.10	-0.1	27	-0.41%
2021/05/11	0.1	38.81	0	0.00	39.80	0.1	26	0.42%
2021/05/10	4	41.80	0	0.00	42.00	4	23	16.87%
2021/05/06	0	0.00	1.3	38.64	39.60	-1.3	22	-5.90%
2021/04/23	0	0.00	1	37.55	37.80	-1	21	-4.61%
2021/04/20	0	0.00	0.2	37.50	39.05	-0.2	21	-0.94%
2021/04/12	0	0.00	2	38.03	39.80	-2	21	-9.46%
2021/04/09	0	0.00	1	43.80	39.90	-1	20	-4.81%
2021/04/01	2.1	33.78	0	0.00	34.00	2.1	18	11.71%
2021/03/15	0	0.00	6	31.49	31.50	-6	14	-42.30%
2021/03/12	0	0.00	3	28.80	28.80	-3	11	-25.53%
2020/12/11	0	0.00	0.5	26.70	26.80	-0.5	15	-3.08%
2020/11/25	0	0.00	1	26.90	26.30	-1	26	-3.80%
2020/11/18	0	0.00	6	26.15	26.15	-6	28	-21.11%
2020/11/13	0	0.00	1	26.15	26.10	-1	28	-3.51%
2020/11/05	0	0.00	1	26.10	26.10	-1	32	-3.09%
2020/10/26	0	0.00	2	26.20	26.20	-2	35	-5.69%
2020/10/21	0	0.00	1	26.20	26.20	-1	36	-2.72%
2020/10/20	0	0.00	1	26.20	26.20	-1	36	-2.71%
2020/10/19	0	0.00	5	26.10	26.10	-5	37	-13.47%
2020/10/16	0	0.00	2	26.15	26.00	-2	37	-5.39%
2020/10/15	1	26.10	0	0.00	26.10	1	37	2.66%
2020/09/22	13	23.00	0	0.00	23.00	13	38	33.38%
2020/09/16	0.9	24.00	0	0.00	25.30	0.9	38	2.42%
2020/09/15	0	24.80	0	0.00	25.35	0	38	0.04%
2020/09/04	0	0.00	2.4	6.08	6.10	-2.4	36	-6.60%
2020/03/24	0	0.00	8	4.63	5.00	-8	59	-13.40%
2020/03/04	0	0.00	0	7.00	7.00	0	57	-0.04%
2020/02/14	0	0.00	2	7.03	7.03	-2	59	-3.35%
2020/01/20	10	7.00	0	0.00	7.03	10	55	17.88%
2020/01/16	4	7.13	0	0.00	7.13	4	54	7.39%
2020/01/15	4	6.98	2	7.10	7.12	2	52	3.78%
2020/01/14	0	0.00	4	7.04	7.02	-4	52	-7.65%
2020/01/13	3	6.97	0	0.00	7.03	3	51	5.82%
2020/01/10	0	0.00	3	7.10	7.05	-3	51	-5.85%
2020/01/08	0	0.00	1	7.05	7.00	-1	52	-1.90%
2020/01/07	0	0.00	9	6.98	6.91	-9	51	-17.52%
2020/01/06	5	6.25	4	6.90	6.88	1	49	2.02%
2020/01/03	0	0.00	13	6.82	6.85	-13	48	-26.65%
2020/01/02	0	0.00	15	6.80	6.80	-15	48	-30.65%
2019/12/31	0	0.00	14	6.68	6.70	-14	48	-29.00%
2019/12/30	70	6.70	0	0.00	6.75	70	48	143.10%
2019/12/20	4	6.89	0	0.00	6.63	4	40	9.95%
2019/12/19	8	7.00	0	0.00	6.95	8	37	21.30%
2019/07/18	0	0.00	6	6.40	6.38	-6	42	-13.98%
2019/07/17	6	6.55	0	0.00	6.53	6	42	14.07%
2019/02/19	1	9.00	0	0.00	9.02	1	94	1.05%
2018/12/10	5	9.50	0	0.00	9.37	5	150	3.33%
2018/12/03	0	0.00	3	10.40	10.60	-3	193	-1.55%
2018/11/05	3	9.70	0	0.00	9.82	3	213	1.41%
2018/10/24	0	0.00	1	10.55	10.35	-1	206	-0.48%
2018/10/22	0	0.00	5	10.51	10.60	-5	207	-2.41%
2018/10/12	1	10.00	0	0.00	10.20	1	214	0.47%
2018/10/09	0	0.00	1	11.90	11.35	-1	210	-0.48%
2018/10/04	3	12.58	0	0.00	12.75	3	206	1.45%
2018/10/02	1	12.70	5	12.90	13.00	-4	196	-2.04%
2018/09/26	0	0.00	1	11.25	11.10	-1	191	-0.52%
2018/09/11	8	11.38	0	0.00	12.00	8	233	3.42%
2018/09/07	0	0.00	1	14.00	14.00	-1	221	-0.45%
2018/09/06	1	13.75	2	13.70	13.75	-1	203	-0.49%
2018/09/05	0	0.00	1	12.50	12.50	-1	196	-0.51%
2018/07/30	1	12.80	0	0.00	13.00	1	472	0.21%
2018/07/23	6	13.11	0	0.00	13.00	6	483	1.24%
2018/07/16	3	14.30	0	0.00	14.35	3	503	0.60%
2018/07/09	2	14.35	0	0.00	14.60	2	526	0.38%
2018/07/06	1	14.50	0	0.00	14.45	1	532	0.19%
2018/07/04	0	0.00	18	15.90	16.00	-18	554	-3.25%
2018/07/02	0	0.00	1	16.35	16.35	-1	649	-0.15%
2018/06/29	5	15.70	0	0.00	15.60	5	657	0.76%
2018/06/26	2	15.30	1	15.35	15.20	1	687	0.15%
2018/06/25	1	16.35	0	0.00	16.05	1	692	0.14%
2018/06/12	0	0.00	1	17.40	17.40	-1	973	-0.10%
2018/06/05	1	17.20	0	0.00	17.20	1	977	0.10%
2018/06/01	8	17.95	5	18.08	17.65	3	980	0.31%
2018/05/31	5	16.90	5	16.40	16.90	0	936	0.00%
2018/05/30	5	15.00	0	0.00	15.40	5	923	0.54%
2018/05/22	1	14.55	0	0.00	14.60	1	1,088	0.09%
2018/05/18	0	0.00	1	16.30	16.30	-1	1,105	-0.09%
2018/05/17	0	0.00	3	14.20	14.85	-3	1,127	-0.27%
2018/05/16	3	12.10	2	13.50	13.50	1	1,124	0.09%
2018/05/14	1	13.00	0	0.00	13.10	1	1,125	0.09%
2018/05/08	1	13.95	0	0.00	13.85	1	1,153	0.09%
2018/04/27	2	14.60	20	14.25	14.70	-18	1,145	-1.57%
2018/04/16	0	0.00	13	17.74	17.55	-13	1,090	-1.19%
2018/04/13	4	17.60	27	17.63	18.10	-23	1,084	-2.12%
2018/04/12	1	17.80	2	17.75	17.75	-1	1,076	-0.09%
2018/04/11	3	18.85	0	0.00	18.60	3	1,068	0.28%
2018/04/10	1	18.20	3	18.75	18.35	-2	1,059	-0.19%
2018/04/09	0	0.00	5	20.65	20.15	-5	1,038	-0.48%
2018/04/03	7	19.05	2	19.60	20.10	5	988	0.51%
2018/03/31	0	0.00	11	16.20	16.65	-11	922	-1.19%
2018/03/29	5	18.18	4	18.25	18.25	1	887	0.11%
2018/03/28	3	18.75	60	18.29	18.10	-57	880	-6.47%
2018/03/26	21	19.59	0	0.00	19.40	21	850	2.47%
2018/03/23	27	19.21	0	0.00	19.40	27	830	3.25%
2018/03/22	86	24.06	0	0.00	21.15	86	781	11.00%
2018/03/21	9	20.22	38.6	22.60	22.60	-29.6	715	-4.13%
2018/03/19	15	18.17	1	18.20	18.70	14	604	2.31%
2018/03/16	1	17.20	0	0.00	17.00	1	577	0.17%
2018/03/09	0	0.00	2	16.85	16.00	-2	496	-0.40%
2018/03/02	0	0.00	8	18.45	18.60	-8	430	-1.86%
2018/03/01	4	18.55	2	18.40	18.75	2	420	0.48%
2018/02/27	11	19.88	0	0.00	19.00	11	397	2.77%
2018/02/26	5	19.55	0	0.00	19.55	5	339	1.47%
2018/02/22	27	16.06	0	0.00	16.20	27	293	9.19%
2018/02/08	0	0.00	3	11.15	11.15	-3	141	-2.13%
2018/02/07	0	0.00	4	9.95	10.15	-4	130	-3.06%
2018/02/06	3	9.45	0	0.00	9.27	3	126	2.36%
2018/02/05	4	10.41	2	10.40	10.30	2	115	1.74%
2018/02/02	1	11.00	0	0.00	11.00	1	111	0.90%
2018/02/01	1	11.70	0	0.00	11.60	1	104	0.96%
2018/01/17	0.1	9.10	0	0.00	9.13	0.1	72	0.12%