台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    63.0
  • 漲跌
    ▼0.9
  • 漲幅
    -1.41%
  • 成交量
    842
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉詮電 (2436)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26263.7000.0063.1022,3520.09%
2024/03/2500.000.164.7064.50-0.12,3780.00%
2024/03/2200.001.264.4964.90-1.22,398-0.05%
2024/03/21164.5000.0064.4012,4170.04%
2024/03/18162.90163.3063.3002,5240.00%
2024/03/15063.200.363.0062.70-0.32,579-0.01%
2024/03/14163.80164.1064.0002,6090.00%
2024/03/13463.48165.4063.2032,6370.11%
2024/03/12164.9000.0065.2012,6990.04%
2024/03/081.164.84264.0563.30-0.92,810-0.03%
2024/03/07064.7000.0064.4002,8900.00%
2024/03/06065.5000.0065.2002,9370.00%
2024/03/05066.8000.0066.6003,0050.00%
2024/03/04068.000.167.5067.2003,1940.00%
2024/03/01367.10167.3066.7023,2800.06%
2024/02/27171.30370.2767.90-23,598-0.06%
2024/02/26269.3000.0069.9023,7690.05%
2024/02/23170.7000.0069.4014,1890.02%
2024/02/22370.77170.6070.7024,3170.05%
2024/02/211570.185570.6170.80-404,392-0.91%
2024/02/1500.003.368.0868.40-3.34,568-0.07%
2024/02/05264.15463.9364.40-24,543-0.04%
2024/02/01265.3000.0065.1024,5920.04%
2024/01/3100.00265.9065.60-24,600-0.04%
2024/01/30165.9100.0065.5014,6050.02%
2024/01/2900.00566.2266.80-54,596-0.11%
2024/01/25167.0000.0066.8014,6480.02%
2024/01/24368.6700.0067.9034,6710.06%
2024/01/23168.1000.0068.2014,7370.02%
2024/01/2200.00267.0067.60-24,752-0.04%
2024/01/190.167.3000.0066.800.14,7900.00%
2024/01/184.166.72268.0066.102.14,8690.04%
2024/01/17269.00268.8567.2004,9720.00%
2024/01/1600.00167.8067.40-14,991-0.02%
2024/01/15166.80267.8569.00-14,988-0.02%
2024/01/121.166.3200.0066.201.15,0030.02%
2024/01/11167.20167.0067.3005,0720.00%
2024/01/10167.61467.7567.50-35,183-0.06%
2024/01/091168.17468.7368.0075,3090.13%
2024/01/082.169.90170.0068.701.15,3180.02%
2024/01/05371.87172.5071.8025,2610.04%
2024/01/042.570.90171.4070.801.55,2380.03%
2024/01/033.572.2600.0071.803.55,2760.07%
2024/01/0200.00172.4072.50-15,270-0.02%
2023/12/295.272.1313.272.0273.60-85,277-0.15%
2023/12/2811974.9475.276.5674.0043.85,2180.84% 大買/
2023/12/271.672.205.372.2572.90-3.75,007-0.07%
2023/12/26170.20270.5569.90-14,906-0.02%
2023/12/25869.90169.2069.3074,8890.14%
2023/12/211.268.0500.0067.701.24,8610.02%
2023/12/20268.0500.0068.6024,8750.04%
2023/12/15268.5500.0068.1025,0140.04%
2023/12/14672.080.170.6069.8065,1320.12%
2023/12/13271.1000.0070.9025,2130.04%
2023/12/12871.2600.0070.7085,3230.15%
2023/12/0800.00071.7071.2005,6020.00%
2023/12/07472.000.271.8371.503.85,7290.07%
2023/12/0600.00274.9073.90-25,891-0.03%
2023/12/05176.201.475.0774.60-0.46,196-0.01%
2023/12/04578.700.176.5076.104.96,6410.07%
2023/12/0100.000.478.4478.10-0.46,899-0.01%
2023/11/30178.60278.7079.00-17,929-0.01%
2023/11/29178.80578.6078.80-48,492-0.05%
2023/11/28377.07477.3577.70-18,565-0.01%
2023/11/27577.901977.5776.10-149,162-0.15%
2023/11/2400.00175.7076.50-19,954-0.01%
2023/11/2217.176.3619.475.0076.30-2.39,991-0.02%
2023/11/215.171.38770.9672.80-29,588-0.02%
2023/11/205.271.531.370.9071.203.99,5390.04%
2023/11/172.169.61169.7069.801.19,4580.01%
2023/11/16669.809.269.2068.10-3.29,374-0.03%
2023/11/15170.2000.0069.0019,3230.01%
2023/11/1400.00467.0867.60-49,220-0.04%
2023/11/13165.8000.0065.7019,1970.01%
2023/11/10163.8000.0063.6019,1750.01%
2023/11/09265.2500.0065.4029,1410.02%
2023/11/07168.00167.4066.9009,1170.00%
2023/11/035.167.14368.4367.002.19,1170.02%
2023/11/02267.9000.0067.9029,1010.02%
2023/11/0100.00165.2066.00-19,080-0.01%
2023/10/31365.89465.3064.30-19,053-0.01%
2023/10/30267.60168.2067.6019,0350.01%
2023/10/27169.00268.3567.60-19,029-0.01%
2023/10/26668.10167.8067.5059,0320.06%
2023/10/25171.604.671.3870.60-3.68,956-0.04%
2023/10/24269.85169.1069.1018,8910.01%
2023/10/2300.00170.7970.50-18,908-0.01%
2023/10/20170.10069.2070.4018,9050.01%
2023/10/19370.23470.4570.90-18,926-0.01%
2023/10/18272.302.171.0068.30-0.18,9060.00%
2023/10/17372.204.271.4771.50-1.29,037-0.01%
2023/10/1600.001.268.6568.80-1.28,961-0.01%
2023/10/1300.00270.0070.10-29,006-0.02%
2023/10/1200.00171.1071.30-19,074-0.01%
2023/10/11671.901471.0870.30-89,357-0.09%
2023/10/06671.732.171.0171.0049,4100.04%
2023/10/05271.6000.0071.4029,4540.02%
2023/10/041270.75670.0370.9069,5200.06%
2023/10/03571.24871.6571.00-39,788-0.03%
2023/10/02168.60169.3069.0009,9220.00%
2023/09/2800.000.568.0067.50-0.510,0340.00%
2023/09/27167.400.167.6067.700.910,0380.01%
2023/09/260.167.20167.2067.00-0.910,025-0.01%
2023/09/22668.57568.8068.9019,9700.01%
2023/09/21168.8000.0068.8019,9330.01%
2023/09/20173.00172.0070.8009,8510.00%
2023/09/19372.30572.1872.20-29,768-0.02%
2023/09/18274.25175.2073.7019,6100.01%
2023/09/15173.502.173.8974.00-1.19,477-0.01%
2023/09/148.175.002174.6774.50-12.99,366-0.14%
2023/09/131271.601471.9472.90-29,235-0.02%
2023/09/124.374.07273.7574.102.39,0610.03%
2023/09/112673.772074.1074.2068,9270.07%
2023/09/0825.275.1033.175.0375.10-7.98,819-0.09%
2023/09/0725.176.182474.8473.301.18,5550.01%
2023/09/068.175.56375.3775.005.18,2290.06%
2023/09/0585.178.7779.178.3677.5067,9500.08%
2023/09/0427.173.063675.0578.60-8.96,954-0.13%
2023/09/011872.133472.1471.50-166,310-0.25%
2023/08/311772.322271.8571.50-56,069-0.08%
2023/08/306370.5360.571.5173.302.55,4830.05%
2023/08/293463.4920.164.9866.7013.94,5630.30%
2023/08/2800.007.460.8460.70-7.44,187-0.18%
2023/08/2500.002.158.9158.20-2.14,127-0.05%
2023/08/24361.734.162.1660.40-1.14,107-0.03%
2023/08/2300.00459.7060.00-44,019-0.10%
2023/08/1800.00159.8059.90-13,989-0.03%
2023/08/1700.00159.3059.30-13,969-0.03%
2023/08/1600.00057.8057.8003,9520.00%
2023/08/15056.8000.0056.9003,9500.00%
2023/08/14255.55155.1055.5013,9470.03%
2023/08/10257.20456.9056.80-23,928-0.05%
2023/08/0900.00158.4058.60-13,908-0.03%
2023/08/0700.00358.0758.70-33,896-0.08%
2023/08/04757.70857.6657.80-13,882-0.03%
2023/08/020.157.80157.9058.00-0.93,881-0.02%
2023/08/01161.30860.0960.50-73,824-0.18%
2023/07/31261.20262.3060.2003,8010.00%
2023/07/27162.208.260.1261.20-7.23,716-0.19%
2023/07/26362.1000.0060.0033,6570.08%
2023/07/25261.0000.0060.7023,5840.06%
2023/07/240.359.901.160.0260.00-0.83,557-0.02%
2023/07/210.461.80661.3061.90-5.63,493-0.16%
2023/07/2018.264.0610.463.7763.107.83,4440.23%
2023/07/19461.30161.0060.6033,1830.09%
2023/07/183.460.051160.1060.10-7.63,141-0.24%
2023/07/17660.80560.7660.5013,0860.03%
2023/07/142062.8217.463.1962.802.63,0070.09%
2023/07/13758.861259.3660.30-52,708-0.18%
2023/07/12658.05359.1058.0032,5960.12%
2023/07/11658.081258.2758.30-62,528-0.24%
2023/07/10560.3010.259.8658.10-5.22,452-0.21%
2023/07/071456.801557.2157.90-12,163-0.05%
2023/07/061856.0512.656.6055.205.41,9560.28%
2023/07/051153.94153.6053.70101,8560.54%
2023/07/04152.9000.0053.3012,0230.05%
2023/07/03153.0000.0052.9012,2730.04%
2023/06/28252.3000.0052.0022,2770.09%
2023/06/2600.00352.1052.10-32,294-0.13%
2023/06/20454.95554.2254.10-12,318-0.04%
2023/06/1900.00355.6055.00-32,347-0.13%
2023/06/16155.500.358.9055.200.72,3290.03%
2023/06/15156.9000.0056.7012,2900.04%
2023/06/14956.84356.4055.7062,2620.27%
2023/06/1319.259.91659.6558.9013.22,1430.62%
2023/06/1200.00559.5660.50-52,067-0.24%
2023/06/0900.00256.8558.00-21,891-0.11%
2023/06/08355.80257.5055.5011,8230.05%
2023/06/07153.3000.0054.1011,7480.06%
2023/06/06253.65553.7453.00-31,798-0.17%
2023/06/05555.00255.0554.8031,7810.17%
2023/05/23450.100.150.1050.103.91,9300.20%
2023/05/22149.35149.5549.5501,9480.00%
2023/05/1700.00147.3548.25-11,968-0.05%
2023/05/1600.00047.3047.1001,9910.00%
2023/05/1500.00146.1546.30-11,997-0.05%
2023/05/1200.00446.6546.80-42,020-0.20%
2023/05/110.246.2000.0046.250.22,0330.01%
2023/05/100.147.50147.5547.50-0.92,052-0.04%
2023/05/09446.9500.0046.7542,0770.19%
2023/04/28147.8000.0047.8012,6130.04%
2023/04/26147.35146.8047.3502,6190.00%
2023/04/25248.40247.9846.9002,6400.00%
2023/04/24249.18148.8048.9512,6790.04%
2023/04/20150.701.150.7350.60-0.12,7280.00%
2023/04/1800.00553.1252.50-52,711-0.18%
2023/04/13153.5000.0052.7012,6800.04%
2023/04/12454.05754.2054.30-32,656-0.11%
2023/04/11353.80753.9053.90-42,632-0.15%
2023/04/10352.8000.0053.5032,5950.12%
2023/04/071254.48354.3753.7092,5530.35%
2023/04/069.155.1110.455.2255.50-1.42,363-0.06%
2023/03/31150.30151.1051.1002,1060.00%
2023/03/2800.00350.4050.30-32,092-0.14%
2023/03/271.152.82151.6051.500.12,0860.00%
2023/03/24251.801152.6252.80-92,077-0.43%
2023/03/220.151.303.351.2251.40-3.22,023-0.16%
2023/03/21251.10351.3051.30-11,974-0.05%
2023/03/20150.8000.0051.0011,9630.05%
2023/03/16151.00149.9549.9501,9720.00%
2023/03/15451.25450.8050.8001,9820.00%
2023/03/13149.45148.4549.6002,0480.00%
2023/03/104.150.6500.0049.954.12,1160.19%
2023/03/09153.0000.0051.9012,1290.05%
2023/03/0800.002.751.5051.40-2.72,075-0.13%
2023/03/0700.00251.6551.60-22,073-0.10%
2023/03/0300.00252.2551.80-22,096-0.10%
2023/03/02152.20352.2052.20-22,103-0.10%
2023/03/01150.6000.0050.9012,0400.05%
2023/02/24250.6500.0050.6022,0310.10%
2023/02/231251.37950.9250.9032,0000.15%
2023/02/22151.58351.1751.10-21,986-0.10%
2023/02/211050.251150.8050.80-11,965-0.05%
2023/02/2000.001049.9550.00-101,978-0.51%
2023/02/17149.450.249.5449.550.81,9870.04%
2023/02/16148.95048.9549.0012,0030.05%
2023/02/14248.95648.3747.90-42,081-0.19%
2023/02/1300.00048.0047.8002,0870.00%
2023/02/0900.00248.8348.50-22,246-0.09%
2023/02/08149.40149.3549.3502,2890.00%
2023/02/07149.25148.9049.0502,4010.00%
2023/02/062049.32150.0049.05192,4050.79%
2023/02/031050.1814.251.2450.90-4.22,381-0.18%
2023/02/02249.35449.3049.35-22,248-0.09%
2023/02/01148.20348.2748.30-22,614-0.08%
2023/01/3100.00147.3547.75-12,694-0.04%
2023/01/30147.75247.7548.35-12,627-0.04%
2023/01/16246.45346.2246.00-12,579-0.04%
2023/01/1300.00246.2546.35-22,578-0.08%
2023/01/12646.21546.0145.8012,5560.04%
2023/01/11246.333.244.9346.35-1.22,495-0.05%
2023/01/10243.850.144.0543.851.92,4360.08%
2023/01/09143.85444.0444.05-32,454-0.12%
2023/01/06343.3200.0043.5532,4710.12%
2023/01/0300.000.142.4042.00-0.12,5000.00%
2022/12/30041.65042.4041.3002,5010.00%
2022/12/290.141.3000.0041.500.12,5110.01%
2022/12/28042.1500.0041.4002,5320.00%
2022/12/270.242.7500.0042.750.22,5400.01%
2022/12/2200.00141.8541.65-12,577-0.04%
2022/12/19043.72143.3043.00-12,642-0.04%
2022/12/16143.95143.9044.1502,6500.00%
2022/12/1500.00145.1045.10-12,658-0.04%
2022/12/14144.7500.0045.0512,6720.04%
2022/12/09145.6000.0045.0012,6870.04%
2022/12/07246.401.246.4245.600.82,7000.03%
2022/12/06148.050.147.3547.100.92,6950.03%
2022/12/05150.502.449.5548.85-1.42,677-0.05%
2022/12/025.148.66548.4548.650.12,6320.00%
2022/12/01547.251747.0647.10-122,565-0.47%
2022/11/30245.33145.7545.9012,5590.04%
2022/11/29144.75145.0545.0002,5860.00%
2022/11/28245.40145.5045.4012,5920.04%
2022/11/25246.90346.1045.65-12,618-0.04%
2022/11/22444.400.344.8044.103.72,5920.14%
2022/11/2100.00244.9044.90-22,697-0.07%
2022/11/1800.00345.3545.30-32,732-0.11%
2022/11/1700.000.149.5046.00-0.12,7100.00%
2022/11/16545.9900.0046.3052,6920.19%
2022/11/15844.99545.4545.4532,6620.11%
2022/11/11344.432344.5144.50-202,649-0.76%
2022/11/10243.751.144.0043.900.92,6030.03%
2022/11/0900.00143.4543.70-12,598-0.04%
2022/11/08544.47344.1743.2022,6090.08%
2022/11/071.144.811044.8544.35-92,593-0.35%
2022/11/04643.24443.4143.2022,5230.08%
2022/11/03843.93443.7443.8542,4980.16%
2022/11/0200.00242.6542.65-22,393-0.08%
2022/11/01542.671042.6442.50-52,407-0.21%
2022/10/313042.887.242.6042.6022.82,3670.96%
2022/10/2830.243.091343.1342.8017.22,2690.76%
2022/10/27241.63242.2042.2001,8690.00%
2022/10/2100.00139.6538.70-11,930-0.05%
2022/10/20139.5500.0040.3511,9300.05%
2022/10/1800.00140.4040.45-11,931-0.05%
2022/10/17138.452.138.0640.00-1.11,938-0.06%
2022/10/14239.7500.0039.5521,9350.10%
2022/10/1300.000.137.7236.95-0.11,9430.00%
2022/10/1100.00240.3040.15-21,930-0.10%
2022/10/0500.002.143.4043.50-2.11,952-0.10%
2022/10/0300.00141.1041.10-11,967-0.05%
2022/09/29239.7800.0039.6022,0350.10%
2022/09/28139.60139.6039.0502,0630.00%
2022/09/270.141.4000.0041.900.12,0870.00%
2022/09/261.142.14140.5540.300.12,1150.00%
2022/09/233.144.6400.0043.253.12,1520.14%
2022/09/20045.2700.0045.3502,1570.00%
2022/09/16246.7300.0046.5022,2060.09%
2022/09/15147.7000.0047.4512,2380.04%
2022/09/141.146.52246.8547.15-0.92,269-0.04%
2022/09/13348.90149.2048.2022,2900.09%
2022/09/12148.4000.0048.2512,3430.04%
2022/09/08247.9500.0047.6022,3860.08%
2022/09/061.148.5700.0049.301.12,4330.04%
2022/09/05149.85250.6550.00-12,420-0.04%
2022/09/0200.00252.5051.60-22,425-0.08%
2022/09/01152.6000.0052.9012,4270.04%
2022/08/3000.001.156.0255.90-1.12,427-0.04%
2022/08/2900.00256.0055.50-22,471-0.08%
2022/08/261559.67258.5558.50132,4600.53%
2022/08/25158.00158.8058.8002,3830.00%
2022/08/2200.00057.1057.0002,4790.00%
2022/08/19257.50157.6057.5012,4810.04%
2022/08/18357.87157.7057.8022,4970.08%
2022/08/1700.00156.6056.70-12,480-0.04%
2022/08/16056.78156.8057.00-12,495-0.04%
2022/08/1500.00156.7056.90-12,493-0.04%
2022/08/12254.40553.9455.20-32,460-0.12%
2022/08/11051.9900.0052.1002,4070.00%
2022/08/10350.1300.0050.0032,4670.12%
2022/08/08251.1500.0051.8022,4920.08%
2022/08/01153.20253.4053.20-12,527-0.04%
2022/07/29653.5800.0053.6062,6050.23%
2022/07/27153.8000.0054.7012,5630.04%
2022/07/2600.00955.3854.20-92,573-0.35%
2022/07/21457.30357.8058.0012,7070.04%
2022/07/20457.1000.0056.2042,7640.14%
2022/07/15055.10254.0054.70-22,962-0.07%
2022/07/1400.00153.8054.00-12,960-0.03%
2022/07/1200.0010.152.1250.90-10.12,956-0.34%
2022/07/081254.781.154.4154.5010.92,9600.37%
2022/07/0700.000.152.7853.50-0.12,9420.00%
2022/07/06451.90451.8351.2002,9740.00%
2022/07/05353.972.154.0155.000.92,9850.03%
2022/07/01153.00153.5050.3002,9430.00%
2022/06/3000.00155.9055.00-12,897-0.03%
2022/06/2700.00260.1060.10-22,975-0.07%
2022/06/21159.70157.7059.7003,0340.00%
2022/06/20058.50458.1056.10-43,119-0.13%
2022/06/17261.2000.0060.8023,0790.06%
2022/06/14266.1000.0067.0023,0880.06%
2022/06/13166.61166.7066.6003,1550.00%
2022/06/10269.45169.3069.5013,2270.03%
2022/06/09171.2000.0070.6013,2380.03%
2022/06/08170.0000.0070.8013,2390.03%
2022/06/07169.00171.1070.9003,2460.00%
2022/06/0600.00169.5069.00-13,236-0.03%
2022/06/0200.00170.1069.90-13,309-0.03%
2022/05/31268.80370.1070.50-13,453-0.03%
2022/05/30167.20168.4068.3003,7050.00%
2022/05/2700.00166.3066.10-13,715-0.03%
2022/05/2300.00568.3067.90-53,822-0.13%
2022/05/20268.70168.5068.8013,9130.03%
2022/05/18170.30668.8869.40-54,263-0.12%
2022/05/17668.8800.0069.3064,9110.12%
2022/05/16267.65367.4066.60-14,929-0.02%
2022/05/13266.0000.0066.1024,9750.04%
2022/05/12166.20264.4064.20-15,026-0.02%
2022/05/11265.95267.4566.8005,0770.00%
2022/05/09165.70165.8065.5005,3850.00%
2022/05/06466.35266.6066.5025,4140.04%
2022/05/05171.9000.0072.2015,3890.02%
2022/05/0400.00170.0070.30-15,422-0.02%
2022/05/03169.3000.0069.3015,4680.02%
2022/04/29270.10171.3069.5015,5300.02%
2022/04/28369.47170.0070.0025,5530.04%
2022/04/27265.40465.5569.10-25,554-0.04%
2022/04/26370.232170.6469.30-185,488-0.33%
2022/04/25274.92173.9071.6015,4710.02%
2022/04/2211.179.58879.2678.603.15,4410.06%
2022/04/21275.7000.0078.0025,4370.04%
2022/04/20176.3000.0076.1015,4400.02%
2022/04/18175.800.177.1076.000.95,5390.02%
2022/04/1500.00177.4077.10-15,594-0.02%
2022/04/14179.80180.3079.5005,6730.00%
2022/04/12377.50177.9077.8025,8120.03%
2022/04/11879.442.279.6779.005.85,7910.10%
2022/04/08182.6000.0082.5015,8300.02%
2022/04/07483.48283.1582.0025,8640.03%
2022/04/01185.3000.0085.3016,1570.02%
2022/03/3100.00286.2586.20-26,275-0.03%
2022/03/30488.68187.6087.6036,3130.05%
2022/03/29286.65186.8086.8016,4480.02%
2022/03/28286.00286.1586.2006,7200.00%
2022/03/25990.12589.1688.6047,2370.06%
2022/03/24289.25489.5590.00-27,357-0.03%
2022/03/23489.93890.2990.00-47,554-0.05%
2022/03/22287.95288.0088.2007,9040.00%
2022/03/21487.58387.8088.0018,0160.01%
2022/03/18286.75287.4087.4008,0950.00%
2022/03/17386.10385.9787.2008,2170.00%
2022/03/166.183.21382.7782.903.18,3090.04%
2022/03/15784.94784.8684.5008,3230.00%
2022/03/14688.77188.9088.2058,3860.06%
2022/03/1100.00288.7088.80-28,645-0.02%
2022/03/10288.45188.1088.2018,8990.01%
2022/03/09186.00186.8086.7009,1890.00%
2022/03/08585.86187.8285.0049,5890.04%
2022/03/071189.17188.6088.501010,2890.10%
2022/03/04593.62393.5792.50210,4840.02%
2022/03/031194.5217.194.3194.20-6.110,673-0.06%
2022/03/02190.90189.4091.00010,6180.00%
2022/03/012.190.4500.0090.502.110,8120.02%
2022/02/2500.00188.9088.60-111,052-0.01%
2022/02/24286.80387.5087.10-111,264-0.01%
2022/02/23190.60191.0091.20011,6170.00%
2022/02/22390.27190.1089.60211,9520.02%
2022/02/21093.003.593.0893.00-3.512,207-0.03%
2022/02/189.594.621594.5595.40-5.512,829-0.04%
2022/02/175596.2218.396.3493.0036.713,3410.28%
2022/02/16292.0000.0091.40214,0100.01%
2022/02/15189.30191.0089.40015,0100.00%
2022/02/14290.40290.4190.30016,6740.00%
2022/02/11193.00793.1493.10-616,750-0.04%
2022/02/101193.101592.7992.60-416,916-0.02%
2022/02/09992.091292.9593.10-316,994-0.02%
2022/02/086.188.02588.3288.301.116,8380.01%
2022/02/073086.282686.7388.00416,8900.02%
2022/01/268.186.024.186.3087.00416,9890.02%
2022/01/251684.43285.1584.101417,5090.08%
2022/01/243.181.64382.6384.000.117,9670.00%
2022/01/210.185.50184.9083.90-118,058-0.01%
2022/01/200.186.80187.2088.00-118,192-0.01%
2022/01/1900.000.286.6086.60-0.218,3160.00%
2022/01/181.188.652.288.2987.70-118,600-0.01%
2022/01/170.487.24285.8087.30-1.618,746-0.01%
2022/01/14285.24584.9684.40-319,141-0.02%
2022/01/13187.30287.0587.10-119,4340.00%
2022/01/124.188.25387.1088.101.119,6950.01%
2022/01/11489.23989.7988.70-519,849-0.03%
2022/01/103.191.18190.0091.502.119,9790.01%
2022/01/07791.172.291.0390.604.820,0910.02%
2022/01/061293.36194.3094.401120,1760.05%
2022/01/059.192.87294.0593.007.120,3340.04%
2022/01/04396.23495.9895.60-120,3500.00%
2022/01/031897.0315.195.8795.702.920,6000.01%
2021/12/30296.30396.9396.60-120,7690.00%
2021/12/29596.761397.4797.10-821,060-0.04%
2021/12/281199.211299.1397.10-121,4060.00%
2021/12/271997.33997.6797.601021,6590.05%
2021/12/242.196.11196.3095.401.122,3240.00%
2021/12/23997.5313.597.4196.00-4.523,656-0.02%
2021/12/2210.699.3612.199.7797.60-1.524,269-0.01%
2021/12/212299.783299.5899.00-1024,683-0.04%
2021/12/201896.482096.7697.00-225,111-0.01%
2021/12/1741.196.492696.9696.6015.125,5250.06%
2021/12/161295.8616.596.0996.30-4.525,423-0.02%
2021/12/15390.83390.7391.80025,0840.00%
2021/12/146.188.112789.1388.50-20.925,064-0.08%
2021/12/131290.93490.7390.10825,2020.03%
2021/12/105.591.846.191.6390.90-0.625,1300.00%
2021/12/09794.501895.0494.00-1125,112-0.04%
2021/12/0812.295.641595.8394.70-2.825,205-0.01%
2021/12/072899.392597.4295.00325,4140.01%
2021/12/0627.199.1424.299.8799.302.925,3660.01%
2021/12/039.298.9321.198.6499.00-11.925,346-0.05%
2021/12/0212.297.042397.4896.00-10.825,448-0.04%
2021/12/0172.197.705194.86100.5021.125,9160.08%
2021/11/3034.294.141895.6892.8016.226,2700.06%
2021/11/293491.623191.9092.20326,5520.01%
2021/11/267.295.86695.8094.601.226,4350.00%
2021/11/25898.351096.9195.70-226,282-0.01%
2021/11/2411.898.90698.6299.505.826,1320.02%
2021/11/23499.3314.599.9498.90-10.525,964-0.04%
2021/11/2216.2104.777102.64101.009.225,8070.04%
2021/11/1921.6104.6619103.95106.502.625,4640.01%
2021/11/1812103.4623.1103.67104.00-1125,166-0.04%
2021/11/1747110.2632.3109.81108.5014.724,8730.06%
2021/11/1619.1106.6628.3107.28110.00-9.224,203-0.04%
2021/11/1540.4106.7226.2106.52108.0014.223,4870.06%
2021/11/1237.198.3250.3101.13102.50-13.122,181-0.06%
2021/11/112990.2458.291.5293.40-29.221,178-0.14%
2021/11/10584.20984.8685.00-419,506-0.02%
2021/11/091284.40484.5384.50819,4310.04%
2021/11/081582.221182.4782.50419,2530.02%
2021/11/05181.0000.0080.90119,1870.01%
2021/11/04381.504.579.9180.50-1.519,178-0.01%
2021/11/03180.603.180.7180.90-2.119,157-0.01%
2021/11/0220.284.4819.184.5480.101.119,1530.01%
2021/11/01586.682287.0889.00-1718,596-0.09%
2021/10/2929.182.151481.7181.1015.118,1700.08%
2021/10/28481.333182.4482.50-2718,092-0.15%
2021/10/27780.47981.1481.80-217,980-0.01%
2021/10/262781.641380.8278.201417,9280.08%
2021/10/25683.60883.6982.90-217,804-0.01%
2021/10/223882.823883.0284.20017,9090.00%
2021/10/21781.8313.181.3682.50-6.117,779-0.03%
2021/10/201278.831279.3079.90017,5410.00%
2021/10/1913.174.77873.6075.905.117,6960.03%
2021/10/18173.571570.8973.10-1418,107-0.08%
2021/10/154373.034173.6473.40218,0970.01%
2021/10/14671.98472.4872.20218,1200.01%
2021/10/1312574.1112372.8172.50218,1170.01% 大買/大賣/
2021/10/124.178.32777.9777.90-318,058-0.02%
2021/10/0812180.2712879.6580.30-718,088-0.04% 大買/大賣/
2021/10/074.580.23780.2780.90-2.518,114-0.01%
2021/10/061579.7117.379.7177.70-2.318,625-0.01%
2021/10/0511279.5111879.5181.40-619,044-0.03% 大買/大賣/
2021/10/043881.0222.480.6977.9015.618,8550.08%
2021/10/016683.766184.1383.70518,7210.03%
2021/09/3011790.1911389.2385.90418,5430.02% 大買/大賣/
2021/09/2978.188.5356.188.6590.5022.117,4350.13%
2021/09/2826.487.823588.0389.80-8.617,263-0.05%
2021/09/2713087.72122.788.0886.707.417,3720.04% 大買/大賣/
2021/09/241684.1931.483.7086.00-15.416,747-0.09%
2021/09/2316.280.25779.8379.109.216,2430.06%
2021/09/221379.831879.6379.20-516,431-0.03%
2021/09/17779.511879.5780.50-1116,461-0.07%
2021/09/16679.731480.1679.90-816,462-0.05%
2021/09/1513.177.38377.6377.1010.116,3640.06%
2021/09/1400.001079.5878.90-1016,563-0.06%
2021/09/132479.61780.7979.201716,5830.10%
2021/09/1025.378.3524.279.3782.301.116,4880.01%
2021/09/093277.343577.5878.80-316,198-0.02%
2021/09/084276.544275.8275.40016,0620.00%
2021/09/0751.278.686278.2976.80-10.915,970-0.07%
2021/09/0665.186.964786.4785.3018.115,6600.12%
2021/09/0351.185.3354.285.3686.30-3.114,906-0.02%
2021/09/026979.9078.780.0380.90-9.713,965-0.07%
2021/09/014.576.491174.6576.80-6.513,801-0.05%
2021/08/311272.031372.3872.30-113,761-0.01%
2021/08/3010.375.46374.0073.007.314,2220.05%
2021/08/27375.4000.0075.10314,7870.02%
2021/08/262875.642775.5674.90114,8740.01%
2021/08/251074.731174.2874.10-115,033-0.01%
2021/08/241673.712073.7072.30-415,316-0.03%
2021/08/230.273.40172.6074.00-0.815,767-0.01%
2021/08/201.169.87169.0070.100.116,2310.00%
2021/08/190.170.00470.9068.10-416,345-0.02%
2021/08/180.166.800.170.0071.200.116,5180.00%
2021/08/17269.55268.1066.80017,0000.00%
2021/08/161.171.58169.3070.200.117,3060.00%
2021/08/13472.29170.7070.70317,5200.02%
2021/08/122.172.96874.1174.80-617,616-0.03%
2021/08/117.272.321572.9571.70-7.817,905-0.04%
2021/08/107.176.72176.7076.006.118,0840.03%
2021/08/097.278.40577.7277.102.218,3540.01%
2021/08/064.181.82882.1580.20-418,642-0.02%
2021/08/051.179.60479.6879.40-319,042-0.02%
2021/08/046.180.01480.9579.402.120,1520.01%
2021/08/03279.20379.3079.80-120,3300.00%
2021/08/021.177.03577.4277.20-3.920,587-0.02%
2021/07/30479.03179.7077.60320,8050.01%
2021/07/296.178.53278.4578.604.121,1230.02%
2021/07/281979.061081.0978.20921,2240.04%
2021/07/271587.091887.4785.70-321,315-0.01%
2021/07/261085.901186.3286.30-121,3230.00%
2021/07/231189.052187.4884.10-1021,540-0.05%
2021/07/222887.7324.789.1891.003.321,5100.02%
2021/07/21384.174.184.3783.20-1.121,2210.00%
2021/07/20482.854.284.4881.80-0.221,6700.00%
2021/07/195.585.481285.2185.30-6.521,935-0.03%
2021/07/161783.69683.3583.501122,2580.05%
2021/07/157.182.6534.882.3483.70-27.822,625-0.12%
2021/07/142.184.898.183.2081.90-6.123,126-0.03%
2021/07/1387.188.226987.2384.5018.123,4080.08%
2021/07/1252.888.795689.2788.90-3.223,504-0.01%
2021/07/096.183.781884.0784.10-11.923,282-0.05%
2021/07/0823.485.134383.8583.50-19.623,986-0.08%
2021/07/073483.603284.1883.10224,1880.01%
2021/07/0625.282.1220.381.6780.504.923,8190.02%
2021/07/0539.383.2582.182.8180.90-42.823,835-0.18%
2021/07/0269.879.8585.879.6481.40-1623,587-0.07%
2021/07/0112.875.582075.8577.00-7.223,334-0.03%
2021/06/30473.28973.7374.00-523,598-0.02%
2021/06/297876.033074.7773.204823,7720.20%
2021/06/281273.487.273.8674.504.824,0860.02%
2021/06/25273.20373.4772.60-124,2130.00%
2021/06/2414.272.70472.8073.0010.224,2000.04%
2021/06/232672.092573.1174.30124,6110.00%
2021/06/222769.53768.9068.502024,5000.08%
2021/06/211770.29670.4070.001124,4510.05%
2021/06/18272.71572.6672.40-324,673-0.01%
2021/06/1713.171.791072.2673.003.124,6920.01%
2021/06/167.173.14574.4872.30224,7640.01%
2021/06/151173.371373.6974.10-225,315-0.01%
2021/06/111472.891572.8272.10-125,7060.00%
2021/06/101773.189.173.1271.907.925,6260.03%
2021/06/0928.172.4037.173.2872.50-925,494-0.04%
2021/06/0827.275.592874.6674.00-0.825,1610.00%
2021/06/077877.3677.176.1474.90125,0310.00%
2021/06/043375.902475.8776.00924,4760.04%
2021/06/038.272.95772.7472.901.223,8500.01%
2021/06/022371.4015.172.0572.007.923,6820.03%
2021/06/013373.7422.173.7173.2010.923,4410.05%
2021/05/315472.8754.172.9871.70-0.123,0890.00%
2021/05/283867.604267.0269.20-422,597-0.02%
2021/05/27663.253863.1063.10-3222,127-0.14%
2021/05/261463.421463.0562.90021,9870.00%
2021/05/252763.784365.0464.30-1621,819-0.07%
2021/05/244560.552060.4761.202521,3890.12%
2021/05/211659.092158.1959.50-521,098-0.02%
2021/05/201356.64658.6355.80720,9470.03%
2021/05/1929.158.522257.7258.307.120,8660.03%
2021/05/18258.101157.6358.50-920,628-0.04%
2021/05/1719.153.921953.6253.200.120,4440.00%
2021/05/141458.958.358.9856.005.820,1300.03%
2021/05/1361.559.8859.159.5157.902.419,7790.01%
2021/05/12164.163.2711063.8963.9054.119,2520.28% 大買/大賣/
2021/05/115.562.94762.9461.50-1.518,179-0.01%
2021/05/1012.168.152268.5266.10-9.917,957-0.06%
2021/05/074973.443472.6571.701517,6790.08%
2021/05/062770.302671.0470.20117,4440.01%
2021/05/05676.801574.6873.90-917,078-0.05%
2021/05/042878.412077.5677.80816,9940.05%
2021/05/031782.3523.581.9381.30-6.516,717-0.04%
2021/04/291585.792785.5482.30-1216,587-0.07%
2021/04/281389.111088.2786.30316,6690.02%
2021/04/272588.285087.4986.20-2516,629-0.15%
2021/04/263088.802888.5588.40216,7390.01%
2021/04/236480.216180.4083.80317,2270.02%
2021/04/223980.051581.4276.202417,8480.13%
2021/04/213382.932683.3782.40717,5720.04%
2021/04/204281.3467.282.0982.10-25.217,159-0.15%
2021/04/1954.177.333076.8777.0024.116,6460.14%
2021/04/169374.3311274.4076.70-1916,167-0.12% 大賣/
2021/04/152667.973768.4970.90-1115,460-0.07%
2021/04/145165.866966.4368.20-1815,145-0.12%
2021/04/132965.413765.7664.10-814,454-0.06%
2021/04/121063.001262.9662.70-214,028-0.01%
2021/04/09863.681763.4863.50-914,027-0.06%
2021/04/081665.054765.4465.10-3114,040-0.22%
2021/04/074264.215464.6064.70-1214,381-0.08%
2021/04/064060.947762.0361.80-3714,284-0.26%
2021/04/011256.24156.9057.301113,9300.08%
2021/03/317857.3536.356.9855.1041.713,8700.30%
2021/03/30854.56854.4654.60013,5630.00%
2021/03/29252.20652.4852.00-413,527-0.03%
2021/03/2654.153.603453.5652.3020.113,9140.14%
2021/03/2500.004652.0252.00-4613,788-0.33%
2021/03/24251.8520251.0150.90-20014,839-1.35% 大賣/鉅額交易
2021/03/233951.433251.7351.00714,8260.05%
2021/03/221450.46150.2050.901314,6440.09%
2021/03/192550.471350.9650.801215,0850.08%
2021/03/183851.9257.652.6452.30-19.615,923-0.12%
2021/03/171349.702449.8249.85-1116,206-0.07%
2021/03/16947.13946.7446.80016,3940.00%
2021/03/151047.83147.9547.50916,5610.05%
2021/03/12846.521246.8547.00-416,575-0.02%
2021/03/111145.96446.0346.05716,7000.04%
2021/03/10344.55144.5044.20216,8050.01%
2021/03/0900.00243.5543.85-217,084-0.01%
2021/03/081744.82545.9144.551217,2140.07%
2021/03/05245.782245.8845.40-2017,262-0.12%
2021/03/04346.35247.0046.20117,2720.01%
2021/03/03446.301146.5047.20-717,293-0.04%
2021/03/02646.90547.7246.05117,4400.01%
2021/02/26446.40546.9346.80-117,452-0.01%
2021/02/2500.00347.5547.20-317,460-0.02%
2021/02/242349.032147.6847.75217,4750.01%
2021/02/2300.00147.3047.75-117,378-0.01%
2021/02/221047.001547.8948.00-517,333-0.03%
2021/02/19646.56646.3846.65017,2730.00%
2021/02/181146.06446.1946.05717,2110.04%
2021/02/17645.68545.1546.25117,1590.01%
2021/02/052142.62442.8142.601717,1120.10%
2021/02/04443.131543.0042.85-1117,126-0.06%
2021/02/03543.88243.2043.20317,1120.02%
2021/02/022543.9718.843.9143.856.217,1650.04%
2021/02/01242.801342.5742.95-1117,106-0.06%
2021/01/29543.43443.7343.00117,0990.01%
2021/01/28244.00443.5043.80-217,040-0.01%
2021/01/27444.34444.6144.35016,9930.00%
2021/01/2623.345.3030.244.7844.50-6.916,929-0.04%
2021/01/255.243.77743.9343.95-1.816,741-0.01%
2021/01/22944.43944.7645.30016,6240.00%
2021/01/216545.4516.145.0044.4548.916,4350.30%
2021/01/2039.548.363948.4847.700.515,9900.00%
2021/01/191653.602053.5752.50-415,607-0.03%
2021/01/1812054.367654.2855.004415,1880.29% 大買/
2021/01/152153.143753.7554.10-1614,131-0.11%
2021/01/143649.314049.4149.20-413,079-0.03%
2021/01/13147.80448.9148.75-312,864-0.02%
2021/01/12648.69146.9046.90512,7550.04%
2021/01/111849.511949.2348.75-112,641-0.01%
2021/01/081749.162649.0449.10-912,627-0.07%
2021/01/0714.248.551048.7748.804.212,8130.03%
2021/01/061048.20947.5447.85112,8190.01%
2021/01/05947.711047.4647.35-112,592-0.01%
2021/01/041048.991048.8348.30012,4790.00%
2020/12/311550.434750.2549.65-3212,232-0.26%
2020/12/307550.834450.6549.853111,9040.26%
2020/12/292049.701449.9349.15611,1890.05%
2020/12/281748.5011.148.5048.305.910,7220.05%
2020/12/252248.572347.9147.80-110,433-0.01%
2020/12/2420448.73948.6147.5019510,2201.91% 大買/鉅額交易
2020/12/231047.481247.2247.85-29,907-0.02%
2020/12/224848.273949.0245.9599,6840.09%
2020/12/213948.913248.9048.0579,2330.08%
2020/12/188550.9659.751.4951.3025.38,8370.29%
2020/12/17349.80649.8049.80-37,635-0.04%
2020/12/1600.00745.3045.30-77,550-0.09%
2020/12/154943.434742.7641.2027,4350.03%
2020/12/1498.146.128045.3944.8518.16,9600.26%
2020/12/119443.4410044.1345.65-65,975-0.10%
2020/12/103140.592640.5141.5055,0080.10%
2020/12/09239.60838.7640.05-64,322-0.14%
2020/12/08736.592236.9336.45-154,100-0.37%
2020/12/07836.08436.4136.6044,0300.10%
2020/12/04536.42436.6537.1013,8550.03%
2020/12/031035.782236.0636.70-123,772-0.32%
2020/12/02334.052234.8034.60-193,805-0.50%
2020/12/0100.001233.7733.80-123,678-0.33%
2020/11/30133.40233.3033.20-13,660-0.03%
2020/11/27533.29333.1033.1023,6660.05%
2020/11/262033.6618.234.2433.501.83,6550.05%
2020/11/25132.701133.2933.50-103,482-0.29%
2020/11/24733.33132.7032.7063,4120.18%
2020/11/23333.60533.6433.60-23,392-0.06%
2020/11/202133.31133.1532.95203,3250.60%
2020/11/19432.68933.0532.95-53,350-0.15%
2020/11/18632.94632.9032.8003,3480.00%
2020/11/171332.091132.0932.0023,3230.06%
2020/11/16532.39432.4632.2013,3620.03%
2020/11/13432.03432.2632.4003,3410.00%
2020/11/12631.62731.8631.75-13,258-0.03%
2020/11/11431.50131.4531.4533,2240.09%
2020/11/101231.77231.8531.45103,2140.31%
2020/11/09230.8000.0031.0023,1260.06%
2020/11/06331.3700.0030.4033,0990.10%
2020/11/0500.00130.9031.30-13,055-0.03%
2020/11/021430.07530.0030.1093,2370.28%
2020/10/30130.60430.7330.65-33,311-0.09%
2020/10/29430.41130.6530.6533,3210.09%
2020/10/28131.00130.9531.0003,3500.00%
2020/10/27131.50231.3831.40-13,385-0.03%
2020/10/26232.05131.4031.5513,4050.03%
2020/10/23432.43432.0532.0503,4090.00%
2020/10/22231.402031.6032.00-183,379-0.53%
2020/10/21131.90531.8631.90-43,366-0.12%
2020/10/20632.0600.0031.8063,4160.18%
2020/10/191432.22332.2532.25113,4620.32%
2020/10/161033.12432.0932.0563,4470.17%
2020/10/153633.93633.7833.45303,3650.89%
2020/10/141532.274432.7334.00-293,042-0.95%
2020/10/13831.15131.2031.1572,8930.24%
2020/10/12630.58730.9130.90-12,877-0.03%
2020/10/08431.00430.3030.3002,9230.00%
2020/10/07330.40430.6330.75-13,062-0.03%
2020/10/06230.2500.0030.2023,1400.06%
2020/10/05230.10530.0529.90-33,411-0.09%
2020/09/30230.00230.0530.0503,8060.00%
2020/09/28429.9400.0030.0543,9930.10%
2020/09/25329.50430.3529.15-14,050-0.02%
2020/09/23131.15931.5931.60-84,077-0.20%
2020/09/2200.00430.7630.85-44,087-0.10%
2020/09/21631.45431.4431.1024,1190.05%
2020/09/18431.54131.7031.3534,1570.07%
2020/09/17731.51631.8931.2514,2620.02%
2020/09/16330.95631.1031.20-34,222-0.07%
2020/09/15330.65331.0530.9504,2180.00%
2020/09/1400.00330.4030.90-34,228-0.07%
2020/09/11329.80229.8029.8014,2370.02%
2020/09/10231.0000.0030.2024,2490.05%
2020/09/09330.28130.5530.5524,2440.05%
2020/09/08430.65330.6530.6014,2530.02%
2020/09/071232.421032.3430.2024,1920.05%
2020/09/0400.00230.7030.60-23,890-0.05%
2020/09/032.530.66631.1730.20-3.53,859-0.09%
2020/09/02430.29430.6430.4003,8190.00%
2020/09/010.529.85230.0030.00-1.53,806-0.04%
2020/08/28529.72229.5529.5533,8710.08%
2020/08/27129.75529.7029.65-43,881-0.10%
2020/08/26329.60229.6529.5013,8820.03%
2020/08/25329.60529.9229.60-23,964-0.05%
2020/08/24328.6000.0029.0533,9070.08%
2020/08/21328.4500.0028.3033,9000.08%
2020/08/20628.0800.0027.8063,8810.15%
2020/08/19129.05328.9030.10-23,819-0.05%
2020/08/17129.50629.4929.45-53,796-0.13%
2020/08/10329.3700.0029.2533,8640.08%
2020/08/07229.95430.0929.95-23,840-0.05%
2020/08/06230.00330.0530.00-13,821-0.03%
2020/08/05431.55831.2531.95-43,676-0.11%
2020/08/0400.00130.4030.45-13,598-0.03%
2020/08/03130.30130.5530.3003,5860.00%
2020/07/301.229.91329.8830.10-1.83,563-0.05%
2020/07/291.128.8200.0029.001.13,5520.03%
2020/07/28228.88628.5128.05-43,565-0.11%
2020/07/272.229.0900.0029.002.23,5630.06%
2020/07/24129.95131.0029.8503,5580.00%
2020/07/23130.65230.8530.85-13,518-0.03%
2020/07/220.229.7000.0029.800.23,5490.01%
2020/07/210.129.3000.0029.400.13,6740.00%
2020/07/200.129.3000.0029.300.13,7110.00%
2020/07/17228.95228.7528.9503,6980.00%
2020/07/162.130.32730.1629.90-4.93,642-0.13%
2020/07/1500.00131.6030.15-13,675-0.03%
2020/07/14331.725.531.6431.50-2.53,644-0.07%
2020/07/131.530.70230.5831.00-0.53,544-0.01%
2020/07/101931.511030.8930.8093,4780.26%
2020/07/092232.021232.5832.80103,2250.31%
2020/07/08229.08528.7229.85-32,833-0.11%
2020/07/07228.75628.3728.30-42,771-0.14%
2020/07/061828.1300.0028.30182,7050.67%
2020/07/03528.36528.2828.5002,6550.00%
2020/07/01127.2000.0027.2012,7040.04%
2020/06/30128.05427.9828.10-32,656-0.11%
2020/06/29328.0500.0028.0532,6000.12%
2020/06/24328.73328.7728.5002,5470.00%
2020/06/192127.8300.0027.45212,4200.87%
2020/06/1800.00227.9028.10-22,391-0.08%
2020/06/1700.00127.9527.70-12,356-0.04%
2020/06/160.427.3000.0027.500.42,3420.02%
2020/06/1100.00327.1527.05-32,400-0.12%
2020/06/1000.00527.3027.30-52,402-0.21%
2020/06/09227.70227.4527.4502,4640.00%
2020/06/0800.00527.2527.25-52,474-0.20%
2020/06/051127.8700.0027.70112,4650.45%
2020/06/04627.48527.7127.8512,4670.04%
2020/06/02427.51927.3027.25-52,617-0.19%
2020/06/01326.902527.4927.45-222,579-0.85%
2020/05/29526.4500.0026.7052,4830.20%
2020/05/28326.75326.2026.2002,4750.00%
2020/05/2700.00526.9026.95-52,441-0.20%
2020/05/26426.60226.5026.5022,4180.08%
2020/05/25826.22426.3826.4042,4000.17%
2020/05/22326.80226.7526.2012,3900.04%
2020/05/21526.56827.0127.00-32,353-0.13%
2020/05/191125.39125.2525.30102,2330.45%
2020/05/18125.40125.2025.0502,2280.00%
2020/05/15225.1000.0025.2522,2230.09%
2020/05/1400.00325.6025.45-32,213-0.14%
2020/05/11226.2000.0026.1522,1820.09%
2020/05/0700.00426.4026.40-42,153-0.19%
2020/05/0600.00225.8025.85-22,128-0.09%
2020/05/05327.0000.0026.6532,0720.14%
2020/05/04626.8300.0026.7562,0490.29%
2020/04/30126.90526.5526.70-42,007-0.20%
2020/04/292226.39126.5026.40211,9841.06%
2020/04/28426.491026.3026.30-61,964-0.31%
2020/04/271826.9645.226.7026.60-27.21,956-1.39%
2020/04/241326.171026.0626.5031,8480.16%
2020/04/232425.44325.3325.40211,6961.24%
2020/04/2100.002424.5124.35-241,610-1.49%
2020/04/20525.45125.0525.0541,5810.25%
2020/04/17524.852524.6625.00-201,512-1.32%
2020/04/163.124.5000.0024.503.11,4650.21%
2020/04/155.124.54124.1524.154.11,4100.29%
2020/04/1400.00124.3024.30-11,390-0.07%
2020/04/13524.00124.1023.9041,3600.29%
2020/04/10224.10124.2024.0011,3530.07%
2020/04/0900.00123.6023.60-11,307-0.08%
2020/04/082123.9500.0024.05211,2821.64%
2020/04/0700.001424.0923.70-141,253-1.12%
2020/04/061423.670.223.9523.9513.91,1821.17%
2020/04/01521.9500.0021.8051,0930.46%
2020/03/27222.35422.3121.90-21,110-0.18%
2020/03/26121.7000.0021.7511,1520.09%
2020/03/252.222.28122.5022.001.21,1440.10%
2020/03/2300.00120.1520.15-11,094-0.09%
2020/03/191021.181220.8319.75-21,112-0.18%
2020/03/182522.4300.0021.80251,0702.34%
2020/03/17120.65121.2021.9001,0450.00%
2020/03/16121.25222.5021.25-11,049-0.10%
2020/03/13721.421420.8322.10-71,036-0.68%
2020/03/12121.851322.9321.50-12966-1.25%
2020/03/11124.201524.3023.50-14941-1.49%
2020/03/101623.5300.0024.00169251.73%
2020/03/092725.891726.0425.60108661.15%
2020/03/06124.4000.0024.8517010.14%
2020/02/2000.00023.2023.3006260.00%
2020/02/041322.6000.0022.90137141.82%
2020/01/30223.8300.0023.6527010.28%
2020/01/1500.00126.3026.30-1685-0.15%
2020/01/13126.0000.0026.4016840.15%
2020/01/0700.004426.0126.00-44726-6.06%
2019/12/30126.7000.0026.7017480.13%
2019/12/2500.00126.8526.90-1772-0.13%
2019/12/24827.1200.0027.0087771.03%
2019/12/2300.00827.5127.60-8752-1.06%
2019/12/191326.9500.0026.80136901.88%
2019/12/183027.0000.0027.00306964.31%
2019/12/1700.00127.3027.05-1707-0.14%
2019/12/1600.00227.2527.30-2770-0.26%
2019/12/13326.80326.5526.5508060.00%
2019/12/12326.60326.6026.6008070.00%
2019/12/1100.00126.7526.60-1791-0.13%
2019/12/1000.00126.2026.70-1754-0.13%
2019/12/06126.0000.0025.9017450.13%
2019/11/28126.55126.6026.5009230.00%
2019/11/27126.6000.0026.5519360.11%
2019/11/19326.8000.0026.7031,1460.26%
2019/11/1500.00226.5026.50-21,230-0.16%
2019/11/14126.75126.4026.4001,2720.00%
2019/11/11226.68226.5526.5501,2880.00%
2019/11/08126.80126.9026.8501,3020.00%
2019/11/07126.75126.9026.7501,3150.00%
2019/11/05327.35127.4027.4021,3210.15%
2019/10/28126.7500.0026.7011,3040.08%
2019/10/2500.00227.0526.95-21,320-0.15%
2019/10/21227.0000.0027.0021,5280.13%
2019/10/16127.20127.0527.0501,5370.00%
2019/10/08126.9000.0026.7511,4880.07%
2019/10/0700.00127.6027.45-11,476-0.07%
2019/10/04128.00128.0027.9001,4690.00%
2019/10/02127.60127.6028.0001,4520.00%
2019/09/27127.253027.1027.20-291,445-2.01%
2019/09/25227.70327.8827.70-11,444-0.07%
2019/09/19128.60328.5228.25-21,419-0.14%
2019/09/183128.14427.8628.05271,3482.00%
2019/09/16326.9700.0026.9531,3000.23%
2019/09/12227.1000.0026.9521,3080.15%
2019/09/10127.1000.0027.1011,3060.08%
2019/09/0900.00127.0527.10-11,298-0.08%
2019/09/061027.5400.0027.45101,2830.78%
2019/09/05128.25228.3528.25-11,242-0.08%
2019/09/0400.00328.0228.45-31,178-0.25%
2019/09/03227.7000.0027.2521,1360.18%
2019/09/0200.00227.6027.70-21,129-0.18%
2019/08/301327.37228.2027.30111,1230.98%
2019/08/291428.491328.7027.7511,1130.09%
2019/08/28227.55628.0828.20-4972-0.41%
2019/08/2700.00027.4027.5509360.00%
2019/08/2600.00026.9026.9509250.00%
2019/08/2200.00127.6527.70-1904-0.11%
2019/08/2100.00227.5027.60-2893-0.22%
2019/08/20228.152027.5527.40-18885-2.03%
2019/08/19227.35227.4527.5508140.00%
2019/08/1400.00527.0026.65-5774-0.65%
2019/08/1300.00226.4526.50-2765-0.26%
2019/08/08325.6000.0025.4037630.39%
2019/08/072025.6000.0025.60207562.64%
2019/08/011026.4800.0026.40107411.35%
2019/07/3100.00126.9026.80-1742-0.13%
2019/07/3000.00126.9026.95-1736-0.14%
2019/07/29126.90226.8526.85-1728-0.14%
2019/07/261328.26427.7427.4097361.22%
2019/07/25127.75128.0028.0006200.00%
2019/07/2400.001226.1026.05-12540-2.22%
2019/07/2300.00126.0025.85-1567-0.18%
2019/07/2200.002525.3025.55-25581-4.30%
2019/07/19625.3100.0025.2566021.00%
2019/07/161226.1500.0026.05128691.38%
2019/07/151326.1200.0026.05138621.51%
2019/07/04125.70326.0826.00-2996-0.20%
2019/07/0100.00326.7026.50-3973-0.31%
2019/06/27226.4500.0026.4529710.21%
2019/06/25126.1000.0026.1019750.10%
2019/06/1700.00525.4025.35-5925-0.54%
2019/06/1400.00325.7225.70-3929-0.32%
2019/06/11125.6500.0025.6519310.11%
2019/05/30524.2000.0024.1059150.55%
2019/05/23123.4000.0023.4019970.10%
2019/05/22124.00124.1023.9009950.00%
2019/05/21123.60123.8023.9509980.00%
2019/05/20123.8000.0023.7519940.10%
2019/05/1600.00625.1525.00-61,028-0.58%
2019/05/13124.2500.0024.1511,0210.10%
2019/05/103.424.89125.0024.802.41,0280.23%
2019/05/09125.10125.1024.8501,0230.00%
2019/05/08125.601125.5525.55-101,016-0.98%
2019/05/06626.40326.2026.2031,0190.29%
2019/05/0300.00227.2027.05-21,015-0.20%
2019/05/02526.2600.0026.2059930.50%
2019/04/29826.8314.826.1526.05-6.81,009-0.67%
2019/04/26327.30727.1127.00-4977-0.41%
2019/04/25327.15227.1027.3519550.10%
2019/04/242128.061327.5527.4589310.86%
2019/04/231127.151027.1627.8018120.12%
2019/04/22726.480.826.6526.806.27250.85%
2019/04/1800.00225.3525.10-2655-0.31%
2019/04/17125.9053.725.8425.70-52.7655-8.04%
2019/04/1200.00125.0524.70-1608-0.16%
2019/04/11125.15124.8025.3006150.00%
2019/04/0100.00324.1524.10-3563-0.53%
2019/03/270.624.0000.0024.050.65530.11%
2019/03/20224.6500.0024.6525490.36%
2019/03/19024.7000.0024.8505490.00%
2019/03/18224.4000.0024.4025450.37%
2019/03/15024.60124.7524.75-1541-0.18%
2019/03/14024.4000.0024.5505450.00%
2019/03/13024.6000.0024.7505580.00%
2019/03/07724.8500.0024.8576841.02%
2019/03/051226.0000.0025.75127161.67%
2019/03/0400.00325.5325.45-3705-0.42%
2019/02/26225.93625.8625.50-4731-0.55%
2019/02/1800.00125.0024.95-1666-0.15%
2019/02/1300.00224.2024.35-2601-0.33%
2019/01/28224.3500.0024.1026000.33%
2019/01/2500.00424.2024.35-4602-0.66%
2019/01/22224.20224.0524.0006170.00%
2019/01/16023.4000.0023.5006380.00%
2019/01/15023.2000.0023.3506440.00%
2019/01/11323.2800.0023.2536530.46%
2019/01/0800.00224.2524.30-2632-0.32%
2019/01/0400.00123.2523.40-1654-0.15%
2018/12/17123.7000.0023.6517340.14%
2018/12/14423.7500.0023.7547440.54%
2018/12/1200.00124.3524.35-1800-0.12%
2018/12/1100.00324.2024.15-3863-0.35%
2018/12/101524.0000.0023.95159171.63%
2018/12/04225.80225.8825.9501,0080.00%
2018/12/0300.00325.0025.60-31,000-0.30%
2018/11/30424.40124.4524.4039800.31%
2018/11/2900.00425.2024.40-4983-0.41%
2018/11/2800.001124.1024.60-11955-1.15%
2018/11/260.223.7000.0023.700.29620.02%
2018/11/23223.5000.0023.8021,0280.19%
2018/11/19223.80123.8023.8011,0510.10%
2018/11/161022.7300.0023.05101,0430.96%
2018/11/08122.75122.8522.6501,2080.00%
2018/11/01222.9500.0022.9021,2030.17%
2018/10/24123.6000.0023.6011,1530.09%
2018/10/22123.6000.0023.5011,1510.09%
2018/10/12122.00122.1022.6501,1740.00%
2018/10/110.223.7000.0023.700.21,1450.02%
2018/10/09226.8000.0026.3021,1490.17%
2018/10/0400.00229.5029.40-21,146-0.17%
2018/10/0300.00330.1530.15-31,154-0.26%
2018/10/02130.35230.1530.55-11,177-0.08%
2018/09/26630.1500.0030.1561,2930.46%
2018/09/25330.4500.0030.1531,2950.23%
2018/09/11826.3500.0026.6081,2850.62%
2018/09/07728.09427.3027.3031,3070.23%
2018/09/064428.9911.828.1028.1532.21,3882.32%
2018/09/04328.95228.9028.8511,4230.07%
2018/09/031629.301028.9028.7561,4120.42%
2018/08/31129.001128.5529.20-101,386-0.72%
2018/08/3000.00628.5428.45-61,365-0.44%
2018/08/2900.00728.5428.45-71,365-0.51%
2018/08/2400.00127.7027.60-11,349-0.07%
2018/08/23627.6500.0027.6561,3520.44%
2018/08/2200.00128.1528.10-11,350-0.07%
2018/08/21328.40328.3228.0001,3480.00%
2018/08/2000.00127.2027.60-11,290-0.08%
2018/08/13127.3000.0026.8011,2730.08%
2018/08/09228.35728.3028.45-51,246-0.40%
2018/07/31126.5000.0026.5011,1530.09%
2018/07/2700.00126.8026.75-11,151-0.09%
2018/07/201027.1300.0026.75101,1880.84%
2018/07/19127.3000.0026.8511,1930.08%
2018/07/16227.0000.0027.0021,2050.17%
2018/07/06126.5000.0026.6511,2010.08%
2018/07/02229.0000.0028.7021,1670.17%
2018/06/2900.005528.9028.75-551,161-4.74%
2018/06/285729.24229.2029.10551,1394.83%
2018/06/2600.00527.3028.10-51,044-0.48%
2018/06/21328.3500.0028.3531,0390.29%
2018/06/1400.00429.6129.30-41,058-0.38%
2018/06/1300.00429.0929.20-4943-0.42%
2018/06/12228.13128.5529.0018790.11%
2018/06/07128.45128.3527.9509160.00%
2018/06/05227.8500.0027.8528870.23%
2018/05/2800.00127.3527.25-1837-0.12%
2018/05/21326.35326.3026.3508190.00%
2018/05/18126.2500.0026.0018260.12%
2018/05/1600.00126.2526.30-1850-0.12%
2018/05/0400.00426.3526.10-41,076-0.37%
2018/04/2600.00125.7025.70-11,179-0.08%
2018/04/24125.4000.0025.4511,1910.08%
2018/04/1600.00227.9827.70-21,225-0.16%
2018/04/1200.00227.5027.65-21,250-0.16%
2018/04/1000.00527.8527.60-51,329-0.38%
2018/04/0300.00528.0028.00-51,437-0.35%
2018/03/2800.001028.1528.05-101,507-0.66%
2018/03/271028.5000.0028.25101,5180.66%
2018/03/23127.90528.1528.15-41,520-0.26%
2018/03/22529.0000.0028.8551,5160.33%
2018/03/20328.0500.0028.0531,4890.20%
2018/03/16428.63328.5528.5511,5970.06%
2018/03/151729.292029.2328.85-31,644-0.18%
2018/03/1400.00128.2028.00-11,604-0.06%
2018/03/1300.00428.0828.15-41,611-0.25%
2018/03/0700.001527.0526.95-151,676-0.89%
2018/03/061527.0000.0027.00151,7100.88%
2018/03/05327.1000.0027.0031,7400.17%
2018/03/02227.4800.0027.4521,7650.11%
2018/02/26127.90128.0027.9001,8560.00%
2018/02/2300.00127.9027.85-12,139-0.05%
2018/02/22127.6000.0027.6512,2880.04%
2018/02/2100.00227.7027.60-22,357-0.08%
2018/02/09125.1500.0026.4012,3980.04%
2018/02/08227.1500.0027.0522,4040.08%
2018/02/0600.00228.8026.60-22,536-0.08%
2018/02/01130.50130.1030.2002,6420.00%
2018/01/3000.00130.9530.40-12,715-0.04%
2018/01/2900.00130.0030.00-12,773-0.04%
2018/01/25330.2000.0030.0532,9190.10%
2018/01/24130.20230.3330.35-13,006-0.03%
2018/01/23130.95130.3030.2003,0510.00%
2018/01/08330.3500.0030.0035,1570.06%
2018/01/0400.001531.0531.30-155,379-0.28%
2018/01/0300.001330.9430.95-135,347-0.24%
2018/01/0200.00729.9929.85-75,288-0.13%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章