新美齊 (2442)-元大-高雄券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
1,517張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	25.90	0	0.00	26.20	2	2,147	0.09%
2024/12/02	6	25.82	1.1	26.23	26.20	4.9	2,143	0.23%
2024/11/29	2	25.55	0	0.00	25.65	2	2,147	0.09%
2024/11/28	21.2	25.43	1	25.70	25.40	20.2	2,171	0.93%
2024/11/27	9	26.12	0.4	26.25	25.65	8.6	2,179	0.39%
2024/11/26	1	27.35	10	27.05	27.05	-9	2,174	-0.41%
2024/11/25	0	0.00	14.1	27.17	27.30	-14.1	2,161	-0.65%
2024/11/22	1	25.85	16.1	26.50	26.55	-15.1	2,129	-0.71%
2024/11/21	2	25.45	12.2	25.54	25.85	-10.2	2,143	-0.48%
2024/11/20	0	0.00	2.1	24.80	24.80	-2.1	2,191	-0.10%
2024/11/19	0	0.00	0	24.63	24.65	0	2,237	0.00%
2024/11/15	0	0.00	0.2	24.86	24.90	-0.2	2,465	-0.01%
2024/11/14	3	24.25	0	0.00	24.20	3	2,523	0.12%
2024/11/13	1	24.60	0.1	24.65	24.75	0.9	2,593	0.03%
2024/11/12	1	24.40	0	0.00	24.75	1	2,607	0.04%
2024/11/11	0.2	24.15	0	0.00	24.30	0.2	2,609	0.01%
2024/11/08	0	0.00	1	24.40	24.05	-1	2,623	-0.04%
2024/11/07	0	0.00	0.1	24.28	24.30	-0.1	2,650	0.00%
2024/11/06	0.2	23.75	0	0.00	23.70	0.2	2,684	0.01%
2024/11/04	0	23.85	0.2	24.15	23.65	-0.2	2,899	-0.01%
2024/11/01	0	23.45	1	24.05	24.35	-1	3,057	-0.03%
2024/10/29	1	23.25	0	0.00	23.25	1	3,377	0.03%
2024/10/28	1	23.70	1	23.60	23.65	0	3,602	0.00%
2024/10/23	10	23.43	0	0.00	23.25	10	4,289	0.23%
2024/10/21	0	0.00	2	23.35	23.45	-2	4,325	-0.05%
2024/10/17	1	23.85	0	0.00	23.80	1	4,423	0.02%
2024/10/15	1	23.80	0	24.30	23.75	1	4,621	0.02%
2024/10/11	1	24.50	25	24.65	24.70	-24	4,650	-0.52%
2024/10/09	0	0.00	1	24.85	24.65	-1	4,705	-0.02%
2024/10/08	1	25.65	3	25.62	25.60	-2	4,733	-0.04%
2024/10/07	1	26.20	0	0.00	26.30	1	4,735	0.02%
2024/10/04	0	0.00	2	26.48	26.50	-2	4,729	-0.04%
2024/10/01	1	27.25	0	0.00	27.45	1	4,707	0.02%
2024/09/30	0	0.00	3	27.50	27.45	-3	4,714	-0.06%
2024/09/27	0	0.00	6.3	27.46	27.80	-6.3	4,712	-0.13%
2024/09/26	2	27.35	2	27.40	27.40	0	4,716	0.00%
2024/09/25	7	27.72	1	27.50	27.45	6	4,749	0.13%
2024/09/24	2	27.80	4	27.69	27.40	-2	4,713	-0.04%
2024/09/23	19	27.05	13.1	27.00	26.90	5.9	4,630	0.13%
2024/09/20	4.4	30.14	1	30.50	29.80	3.4	4,490	0.07%
2024/09/19	0	0.00	1	33.20	33.10	-1	4,405	-0.02%
2024/09/18	0	0.00	24	33.03	33.45	-24	4,397	-0.55%
2024/09/16	3.3	32.38	0	0.00	32.75	3.3	4,412	0.07%
2024/09/13	3	31.52	1.2	31.36	31.95	1.8	4,407	0.04%
2024/09/12	1	29.70	0	0.00	30.50	1	4,411	0.02%
2024/09/11	2	29.28	1	29.35	29.50	1	4,399	0.02%
2024/09/10	1	30.05	3.1	31.16	30.25	-2.1	4,383	-0.05%
2024/09/06	1	32.20	0	0.00	32.30	1	4,406	0.02%
2024/09/05	25	32.87	1	32.70	32.50	24	4,476	0.54%
2024/09/04	1	32.10	1	32.30	32.80	0	4,530	0.00%
2024/09/03	0	0.00	9	33.04	32.85	-9	4,565	-0.20%
2024/09/02	4	34.30	2	33.65	33.30	2	4,590	0.04%
2024/08/30	0	0.00	1	35.00	34.50	-1	4,641	-0.02%
2024/08/29	0	0.00	2	34.25	34.35	-2	4,687	-0.04%
2024/08/28	0.6	34.10	0	0.00	34.10	0.6	4,744	0.01%
2024/08/27	4	33.45	0	0.00	33.55	4	4,779	0.08%
2024/08/26	1	33.00	0	0.00	32.90	1	4,817	0.02%
2024/08/23	4	32.93	5	32.96	33.10	-1	4,851	-0.02%
2024/08/22	2	33.55	1	33.65	33.65	1	4,860	0.02%
2024/08/21	1	35.00	1	34.85	35.20	0	4,813	0.00%
2024/08/20	1	35.25	1.3	35.50	35.50	-0.3	4,803	-0.01%
2024/08/19	3	36.70	0	0.00	36.50	3	4,826	0.06%
2024/08/16	3	36.80	3	37.96	36.90	0	4,719	0.00%
2024/08/15	0	0.00	2.3	36.04	36.20	-2.3	4,842	-0.05%
2024/08/14	0	0.00	3.1	34.66	34.90	-3.1	5,152	-0.06%
2024/08/13	11.3	34.41	0	0.00	34.50	11.3	5,261	0.21%
2024/08/09	1	34.45	2	35.38	34.30	-1	5,343	-0.02%
2024/08/07	1	33.05	18.5	33.90	34.15	-17.5	5,340	-0.33%
2024/08/06	19	33.10	1.1	34.43	31.85	17.9	5,316	0.34%
2024/08/05	10.4	35.16	1.5	35.30	33.70	8.9	5,221	0.17%
2024/08/02	3.3	37.81	2	37.35	37.35	1.3	5,123	0.03%
2024/08/01	10.3	37.09	44	36.93	38.40	-33.7	5,072	-0.66%
2024/07/31	105	36.48	111	36.92	36.35	-6	4,924	-0.12%	大買/大賣/
2024/07/30	135	36.45	82	36.87	36.15	53	4,741	1.12%	大買/
2024/07/29	15	36.63	135.3	37.13	37.25	-120.3	4,358	-2.76%	大賣/鉅額交易
2024/07/26	1	32.95	1	33.80	33.90	0	4,162	0.00%
2024/07/23	0	0.00	2	33.55	33.40	-2	4,305	-0.05%
2024/07/22	1	32.10	0	0.00	32.50	1	4,380	0.02%
2024/07/19	1	33.00	0	0.00	32.80	1	4,390	0.02%
2024/07/18	55	34.38	50	34.70	34.15	5	4,457	0.11%
2024/07/17	116	35.14	87	35.50	34.45	29	4,576	0.63%	大買/
2024/07/16	46	34.03	46	34.25	34.50	0	4,490	0.00%
2024/07/15	10.1	33.23	0	0.00	33.40	10.1	4,482	0.23%
2024/07/12	13	33.14	3	33.30	32.40	10	4,548	0.22%
2024/07/11	1	34.25	16.1	34.61	33.85	-15.1	4,531	-0.33%
2024/07/10	3	32.42	5	33.60	34.00	-2	4,523	-0.04%
2024/07/09	22	31.45	49	31.79	31.80	-27	4,400	-0.61%
2024/07/08	0.2	30.95	0	0.00	31.30	0.2	4,375	0.00%
2024/07/04	16	31.20	0.8	31.22	31.30	15.2	4,389	0.35%
2024/07/03	6	31.42	0	0.00	31.25	6	4,382	0.14%
2024/07/02	5	31.60	1.2	31.88	31.50	3.8	4,389	0.09%
2024/07/01	7	31.65	7	31.84	32.15	0	4,376	0.00%
2024/06/28	2	30.55	2	30.65	30.55	0	4,340	0.00%
2024/06/26	2	31.15	0	0.00	31.20	2	4,335	0.05%
2024/06/25	1	30.60	0	0.00	30.95	1	4,366	0.02%
2024/06/21	1.2	30.44	0	0.00	30.35	1.2	4,389	0.03%
2024/06/17	1	31.75	0	0.00	31.05	1	4,368	0.02%
2024/06/14	2	32.93	3	32.77	32.30	-1	4,339	-0.02%
2024/06/13	3	31.70	1	31.70	31.80	2	4,292	0.05%
2024/06/12	1.1	30.71	0	0.00	31.20	1.1	4,297	0.02%
2024/06/11	5	32.76	2	32.30	32.05	3	4,245	0.07%
2024/06/07	20	33.79	0	0.00	33.85	20	4,240	0.47%
2024/06/06	0.2	33.05	0	0.00	33.20	0.2	4,211	0.00%
2024/06/05	4	34.33	14	33.66	33.45	-10	4,198	-0.24%
2024/06/04	0	0.00	1	34.20	34.25	-1	4,167	-0.02%
2024/06/03	10	33.45	3	33.98	34.05	7	4,116	0.17%
2024/05/31	2	33.95	0	0.00	33.00	2	4,091	0.05%
2024/05/29	1	33.80	0	0.00	33.85	1	4,023	0.02%
2024/05/28	0	0.00	3	33.12	33.40	-3	3,998	-0.08%
2024/05/27	4	31.90	0	0.00	32.45	4	3,982	0.10%
2024/05/23	1	31.20	1	31.05	31.15	0	3,946	0.00%
2024/05/22	0	0.00	1	32.50	32.55	-1	3,883	-0.03%
2024/05/21	3	31.94	1	32.00	31.90	2	3,821	0.05%
2024/05/20	1	34.25	11	33.26	34.20	-10	3,634	-0.28%
2024/05/17	0	0.00	12	32.44	32.55	-12	3,274	-0.37%
2024/05/16	1.1	30.09	1	30.00	29.60	0.1	3,166	0.00%
2024/05/15	0	0.00	21	29.35	29.20	-21	3,119	-0.67%
2024/05/13	0.2	28.05	1	27.95	28.65	-0.8	3,087	-0.03%
2024/05/10	2.2	28.32	0	0.00	27.90	2.2	3,124	0.07%
2024/05/08	20	28.93	1	29.10	28.80	19	3,118	0.61%
2024/05/07	2	30.25	0	0.00	29.85	2	3,091	0.06%
2024/05/06	1	31.95	0	0.00	31.90	1	3,025	0.03%
2024/04/30	1	30.95	32	30.88	31.25	-31	2,864	-1.08%
2024/04/29	32	32.19	40.1	33.00	32.75	-8.1	2,770	-0.29%
2024/04/26	43	30.48	7	30.74	31.20	36	2,600	1.38%
2024/04/25	2	29.75	2	29.50	29.85	0	2,494	0.00%
2024/04/24	9	29.60	10.1	29.65	29.60	-1.1	2,440	-0.05%
2024/04/23	21	29.04	2	28.90	29.15	19	2,325	0.82%
2024/04/19	15	27.28	20	27.68	27.40	-5	2,089	-0.24%
2024/04/18	0	0.00	17	28.06	28.50	-17	2,054	-0.83%
2024/04/16	16	26.48	0	0.00	25.85	16	2,023	0.79%
2024/04/10	2	27.15	30	27.15	27.25	-28	2,000	-1.40%
2024/04/09	5	26.75	5	26.90	26.80	0	1,989	0.00%
2024/04/08	20.3	26.86	0	0.00	26.90	20.3	1,997	1.02%
2024/04/03	10	26.90	0	0.00	26.80	10	1,990	0.50%
2024/04/02	1	27.10	0	0.00	27.25	1	2,010	0.05%
2024/04/01	2	27.15	1	27.20	27.10	1	2,028	0.05%
2024/03/26	0	0.00	6	27.10	26.80	-6	2,082	-0.29%
2024/03/25	0	0.00	4	27.48	27.40	-4	2,138	-0.19%
2024/03/22	0	0.00	9	27.12	27.15	-9	2,173	-0.41%
2024/03/21	0.1	26.50	0	0.00	26.35	0.1	2,182	0.00%
2024/03/18	0	0.00	0.1	27.15	27.35	-0.1	2,161	0.00%
2024/03/14	0	0.00	3	28.43	28.20	-3	2,155	-0.14%
2024/03/13	3	27.32	2	27.45	27.90	1	2,138	0.05%
2024/03/08	0	0.00	3	27.57	27.75	-3	2,033	-0.15%
2024/03/06	1	26.40	0	0.00	27.40	1	1,973	0.05%
2024/03/01	2	26.83	0	0.00	26.65	2	2,143	0.09%
2024/02/27	1	26.80	1	27.20	27.15	0	2,147	0.00%
2024/02/21	0.5	26.10	3	26.35	26.10	-2.5	2,388	-0.11%
2024/02/19	1	26.75	0	0.00	26.90	1	2,398	0.04%
2024/02/15	3	26.65	0.1	26.46	26.75	2.9	2,363	0.12%
2024/02/05	0.1	26.10	0.3	26.30	26.35	-0.2	2,342	-0.01%
2024/02/02	6	25.98	0.1	25.80	25.95	5.9	2,323	0.25%
2024/02/01	0	0.00	3.1	27.19	27.20	-3.1	2,252	-0.14%
2024/01/30	1	25.55	0	0.00	25.60	1	2,170	0.05%
2024/01/24	0	0.00	2	24.60	24.45	-2	2,111	-0.09%
2024/01/23	0	0.00	0.1	24.05	24.35	-0.1	2,122	0.00%
2024/01/19	0.1	23.65	0	0.00	23.65	0.1	2,124	0.01%
2024/01/18	4	23.50	0	0.00	23.55	4	2,122	0.19%
2024/01/17	10	23.88	0	0.00	23.85	10	2,139	0.47%
2024/01/15	0	0.00	5	24.55	24.65	-5	2,117	-0.24%
2024/01/12	2	24.00	5	23.85	23.85	-3	2,111	-0.14%
2024/01/11	2	25.00	5	24.71	24.35	-3	2,085	-0.14%
2024/01/10	2	24.13	0	0.00	24.15	2	2,029	0.10%
2024/01/09	4	24.48	0	0.00	24.80	4	2,025	0.20%
2024/01/08	0	0.00	7	25.79	25.25	-7	1,994	-0.35%
2023/12/27	0	0.00	1	25.00	25.00	-1	2,544	-0.04%
2023/12/26	1	25.30	7.2	25.30	25.20	-6.2	2,558	-0.24%
2023/12/25	5	24.45	0	0.00	24.75	5	2,523	0.20%
2023/12/21	0	0.00	4	23.70	23.60	-4	2,529	-0.16%
2023/12/20	5	24.11	0	0.00	23.55	5	2,510	0.20%
2023/12/19	1	23.85	3	24.45	24.95	-2	2,435	-0.08%
2023/12/18	2	24.18	1	24.15	24.10	1	2,394	0.04%
2023/12/15	6	23.87	2	23.88	23.80	4	2,376	0.17%
2023/12/14	2	23.55	1	23.45	23.45	1	2,340	0.04%
2023/12/13	2	23.45	1	23.45	23.70	1	2,324	0.04%
2023/12/12	1	23.45	1	23.30	23.40	0	2,314	0.00%
2023/12/11	1	23.00	1	22.80	23.25	0	2,322	0.00%
2023/12/06	0.1	23.30	0	0.00	22.75	0.1	2,288	0.01%
2023/12/05	1	23.00	0	0.00	23.15	1	2,274	0.04%
2023/11/30	1	23.15	0	0.00	23.60	1	2,243	0.04%
2023/11/29	5.2	24.31	6.3	24.56	23.45	-1.1	2,246	-0.05%
2023/11/28	2	24.30	2.1	23.77	25.05	-0.1	2,119	-0.01%
2023/11/27	8	23.02	1	22.90	23.30	7	2,011	0.35%
2023/11/24	3	23.27	1	23.10	22.90	2	1,981	0.10%
2023/11/22	1	22.50	9.2	22.96	22.95	-8.2	1,846	-0.44%
2023/11/21	10	21.20	0.4	21.50	21.60	9.6	1,672	0.57%
2023/11/17	1	20.55	0	0.00	20.85	1	1,629	0.06%
2023/11/16	1	20.45	0	0.00	20.70	1	1,632	0.06%
2023/11/15	1	19.45	0	0.00	19.65	1	1,616	0.06%
2023/11/13	5	19.50	0	0.00	19.40	5	1,666	0.30%
2023/11/09	4	19.55	0	0.00	19.60	4	1,740	0.23%
2023/11/08	1	19.65	0	0.00	19.70	1	1,756	0.06%
2023/11/07	0.6	19.35	0	0.00	19.35	0.6	1,750	0.03%
2023/11/02	1	19.40	0	0.00	19.40	1	1,791	0.06%
2023/11/01	10	19.25	0	0.00	19.20	10	1,802	0.55%
2023/10/30	9	19.68	2	19.50	19.70	7	1,837	0.38%
2023/10/26	0	0.00	3	19.15	19.35	-3	1,847	-0.16%
2023/10/25	12	19.35	0.3	19.40	19.35	11.8	1,860	0.63%
2023/10/24	0	0.00	2	19.70	19.65	-2	1,838	-0.11%
2023/10/23	5	19.65	0	0.00	19.60	5	1,840	0.27%
2023/10/20	11	19.48	6	19.43	19.60	5	1,841	0.27%
2023/10/19	7	19.76	1	19.80	19.75	6	1,836	0.33%
2023/10/17	5	20.32	5	19.75	19.80	0	1,832	0.00%
2023/10/16	2	20.28	0	0.00	20.30	2	1,824	0.11%
2023/10/13	6	20.56	1	20.40	20.45	5	1,847	0.27%
2023/10/12	1	20.30	1	20.15	20.40	0	1,834	0.00%
2023/10/11	80	19.75	73	19.68	19.75	7	1,811	0.39%
2023/10/06	111.4	20.98	60.1	20.15	20.10	51.3	1,756	2.92%	大買/
2023/10/05	0	0.00	20.6	22.30	22.30	-20.6	1,462	-1.41%
2023/10/04	0.3	20.25	19.1	20.15	20.30	-18.9	1,334	-1.41%
2023/10/03	0	0.00	27.3	19.86	19.85	-27.3	1,287	-2.12%
2023/10/02	0	0.00	1.3	19.78	19.75	-1.3	1,228	-0.10%
2023/09/28	4	19.38	9	19.40	19.25	-5	1,194	-0.42%
2023/09/27	2	19.00	6	19.27	19.35	-4	1,169	-0.34%
2023/09/26	0	0.00	0.1	18.45	18.70	-0.1	1,117	-0.01%
2023/09/22	1	18.40	15	18.30	18.40	-14	1,144	-1.22%
2023/09/21	0	0.00	2	18.30	18.55	-2	1,158	-0.17%
2023/09/13	0	0.00	9	18.36	18.55	-9	1,194	-0.75%
2023/09/12	1	18.25	0	0.00	18.25	1	1,217	0.08%
2023/09/08	2	18.15	0	0.00	18.15	2	1,255	0.16%
2023/09/07	3	18.32	0	0.00	18.35	3	1,285	0.23%
2023/09/04	2	18.10	0	0.00	18.35	2	1,459	0.14%
2023/08/30	0	0.00	4	18.49	18.55	-4	1,579	-0.25%
2023/08/28	5	18.37	0	0.00	18.25	5	1,666	0.30%
2023/08/24	6	18.86	5	18.93	18.95	1	1,771	0.06%
2023/08/23	2	18.55	2	18.60	18.45	0	1,851	0.00%
2023/08/21	18	19.39	15	19.22	19.30	3	2,037	0.15%
2023/08/18	0	0.00	2	19.15	19.00	-2	2,318	-0.09%
2023/08/17	4	19.15	10	19.00	19.20	-6	2,828	-0.21%
2023/08/16	15	19.17	23	18.96	19.20	-8	3,178	-0.25%
2023/08/15	0	0.00	5	18.50	18.35	-5	3,327	-0.15%
2023/08/14	5	17.82	0	0.00	18.10	5	3,341	0.15%
2023/08/11	1	18.35	2	18.30	18.40	-1	3,417	-0.03%
2023/08/10	0.3	18.10	0	0.00	18.10	0.3	3,406	0.01%
2023/08/09	3	18.52	52	18.55	18.40	-49	3,407	-1.44%
2023/08/08	0	0.00	14	18.35	18.35	-14	3,381	-0.41%
2023/08/07	0	0.00	1	18.15	18.20	-1	3,391	-0.03%
2023/08/04	1	18.00	0	0.00	18.10	1	3,382	0.03%
2023/08/02	0	0.00	30	18.34	18.25	-30	3,361	-0.89%
2023/08/01	0	0.00	7	18.30	18.20	-7	3,344	-0.21%
2023/07/24	0.5	17.05	0	0.00	17.05	0.5	3,379	0.01%
2023/07/18	3	17.18	0	0.00	17.05	3	3,415	0.09%
2023/07/14	5	17.65	0	0.00	17.65	5	3,389	0.15%
2023/07/13	1	17.50	0	0.00	17.40	1	3,399	0.03%
2023/07/12	5.5	17.55	0	0.00	17.55	5.5	3,425	0.16%
2023/07/11	7	17.65	0	0.00	17.65	7	3,445	0.20%
2023/07/07	1.1	17.70	4.2	17.70	17.70	-3.2	3,514	-0.09%
2023/07/06	0.5	18.00	53	17.96	17.90	-52.5	3,526	-1.49%
2023/07/04	5	18.20	0	0.00	18.15	5	3,575	0.14%
2023/07/03	14	18.24	0	0.00	18.30	14	3,626	0.39%
2023/06/30	3	17.83	0	0.00	17.85	3	3,632	0.08%
2023/06/29	0	0.00	10	17.90	18.00	-10	3,628	-0.28%
2023/06/28	1	17.90	0	0.00	18.00	1	3,624	0.03%
2023/06/27	15.3	18.17	0	0.00	17.95	15.3	3,641	0.42%
2023/06/21	15	18.58	0	0.00	18.60	15	3,633	0.41%
2023/06/20	4	18.19	0	0.00	18.30	4	3,621	0.11%
2023/06/16	5	18.15	28	18.22	18.15	-23	3,669	-0.63%
2023/06/15	2	18.50	0	0.00	18.50	2	3,650	0.05%
2023/06/14	5.2	18.50	3	18.35	18.35	2.2	3,690	0.06%
2023/06/13	26	18.37	2	18.30	18.25	24	3,690	0.65%
2023/06/12	23	18.68	23	18.44	18.15	0	3,681	0.00%
2023/06/09	8	18.73	20	18.85	18.80	-12	3,576	-0.34%
2023/06/08	31	18.80	17	18.78	18.75	14	3,564	0.39%
2023/06/07	20	18.58	26	18.70	18.80	-6	3,534	-0.17%
2023/06/06	12	18.37	22	18.40	18.40	-10	3,480	-0.29%
2023/06/05	25	18.26	7	18.25	18.35	18	3,440	0.52%
2023/06/02	46	17.77	1	17.90	18.20	45	3,411	1.32%
2023/06/01	2	17.68	0	0.00	17.65	2	3,389	0.06%
2023/05/31	16	17.82	7	17.89	17.80	9	3,391	0.27%
2023/05/30	7	17.86	5	18.00	17.65	2	3,361	0.06%
2023/05/29	24	17.59	5	17.90	17.75	19	3,320	0.57%
2023/05/26	8	17.64	2	17.85	17.30	6	3,227	0.19%
2023/05/25	13	17.70	5	17.72	17.60	8	3,120	0.26%
2023/05/24	42	18.44	8	18.26	18.00	34	3,007	1.13%
2023/05/23	62	19.39	19	19.02	18.70	43	2,717	1.58%
2023/05/22	5	20.05	45	20.05	20.05	-40	2,161	-1.85%
2023/05/19	0	0.00	3	18.25	18.25	-3	1,784	-0.17%
2023/05/16	2	15.88	0	0.00	15.95	2	1,442	0.14%
2023/05/15	10	15.75	0	0.00	15.85	10	1,439	0.69%
2023/05/11	1	15.85	5	15.70	15.85	-4	1,418	-0.28%
2023/05/09	5	15.88	0	0.00	16.00	5	1,396	0.36%
2023/05/05	3	15.98	0	0.00	16.05	3	1,373	0.22%
2023/05/04	0	0.00	5	16.35	16.35	-5	1,338	-0.37%
2023/05/03	0	0.00	5	16.15	16.25	-5	1,321	-0.38%
2023/04/27	5	16.10	0	0.00	16.05	5	1,291	0.39%
2023/04/26	0	0.00	1	15.65	15.85	-1	1,276	-0.08%
2023/04/21	0	0.00	0.1	15.95	16.00	-0.1	1,262	-0.01%
2023/04/20	0	0.00	2	16.00	16.15	-2	1,225	-0.16%
2023/04/19	10	16.10	4	16.20	16.25	6	1,212	0.49%
2023/04/17	34	16.06	0	0.00	16.10	34	1,188	2.86%
2023/04/14	1	16.45	3	16.60	16.40	-2	1,145	-0.17%
2023/04/13	0	0.00	30	16.57	16.45	-30	1,114	-2.69%
2023/04/12	12	16.88	15	16.87	16.90	-3	1,055	-0.28%
2023/04/11	1	17.00	15	16.90	16.85	-14	1,032	-1.36%
2023/04/10	20	16.78	9	16.67	16.90	11	997	1.10%
2023/04/07	33	16.43	0	0.00	16.65	33	965	3.42%
2023/04/06	40	16.18	11	16.31	16.40	29	922	3.15%
2023/03/31	15	15.19	0	0.00	15.45	15	855	1.75%
2023/03/30	1	15.00	0	0.00	15.05	1	827	0.12%
2023/03/28	5	15.12	0	0.00	15.00	5	812	0.62%
2023/03/27	2	15.15	0	0.00	15.20	2	793	0.25%
2023/03/23	1	14.80	0	0.00	14.80	1	779	0.13%
2023/03/21	5	15.10	0.1	15.10	15.10	4.9	740	0.67%
2023/03/20	0	0.00	0.1	14.70	14.85	-0.1	705	-0.01%
2023/03/17	0	0.00	3	14.77	14.75	-3	707	-0.42%
2023/03/16	0	0.00	2	14.30	14.15	-2	668	-0.30%
2023/03/15	0.1	14.20	0.9	14.20	14.35	-0.9	653	-0.13%
2023/03/14	0	14.00	0	0.00	14.10	0	642	0.00%
2023/03/09	0	0.00	4	14.25	14.25	-4	686	-0.58%
2023/03/08	0	0.00	1	14.40	14.40	-1	679	-0.15%
2023/03/06	0	14.00	7	14.08	14.20	-7	691	-1.01%
2023/03/03	1	13.90	0	0.00	13.95	1	680	0.15%
2023/03/01	0.8	13.60	1	14.00	13.75	-0.2	640	-0.02%
2023/02/23	0	0.00	0.7	13.30	13.30	-0.7	602	-0.12%
2023/02/14	0	0.00	0	13.05	13.10	0	591	0.00%
2023/01/31	0	0.00	0.1	13.15	13.15	-0.1	597	-0.01%
2023/01/12	0	13.05	0	0.00	12.95	0	585	0.00%
2022/12/30	0	13.20	0	0.00	13.25	0	584	0.00%
2022/12/21	1	13.00	0	0.00	13.00	1	599	0.17%
2022/12/15	1	13.60	0	0.00	13.30	1	588	0.17%
2022/12/09	0.9	13.70	0	0.00	13.70	0.9	575	0.15%
2022/12/08	0	0.00	6	13.93	13.95	-6	561	-1.07%
2022/12/06	6	13.79	1	13.70	13.70	5	550	0.91%
2022/12/05	1	13.75	0	0.00	13.75	1	540	0.18%
2022/11/28	0	0.00	3	12.97	13.10	-3	437	-0.69%
2022/11/03	0	0.00	0.1	12.15	12.20	-0.1	423	-0.03%
2022/10/20	1	12.10	0	0.00	12.10	1	440	0.23%
2022/10/19	1	12.20	0	0.00	12.25	1	434	0.23%
2022/10/07	1	12.35	0	0.00	12.50	1	419	0.24%
2022/09/19	0	0.00	30	12.85	12.90	-30	452	-6.63%
2022/09/05	5	12.20	0	0.00	12.20	5	479	1.04%
2022/08/26	5	13.15	0	0.00	13.10	5	579	0.86%
2022/08/24	5	12.95	0	0.00	12.95	5	555	0.90%
2022/08/22	5	12.90	0	0.00	12.85	5	563	0.89%
2022/08/11	0	0.00	17	12.46	12.55	-17	586	-2.90%
2022/08/10	0	0.00	3	12.30	12.45	-3	589	-0.51%
2022/08/09	3	12.28	0	0.00	12.50	3	596	0.50%
2022/08/05	5	11.65	0	0.00	11.70	5	636	0.79%
2022/07/20	10	11.60	0	0.00	11.40	10	896	1.12%
2022/07/11	0	0.00	2	11.45	11.20	-2	1,204	-0.17%
2022/07/01	0	0.00	1	11.45	11.30	-1	1,874	-0.05%
2022/06/24	0	0.00	2	12.40	12.55	-2	1,915	-0.10%
2022/06/22	2	12.70	0	0.00	12.35	2	1,925	0.10%
2022/06/10	13	13.52	7	13.21	13.15	6	1,961	0.31%
2022/06/01	2	13.10	0	0.00	13.05	2	1,962	0.10%
2022/05/26	0	13.85	0	0.00	13.05	0	1,998	0.00%
2022/05/11	0	0.00	5	13.30	13.25	-5	2,275	-0.22%
2022/05/06	5	13.95	1	13.75	13.95	4	2,386	0.17%
2022/05/03	2	13.55	5	13.65	13.50	-3	2,380	-0.13%
2022/04/22	0	0.00	2	14.03	13.90	-2	2,443	-0.08%
2022/04/21	0	0.00	1	14.00	14.00	-1	2,464	-0.04%
2022/04/20	3	13.97	0	0.00	13.90	3	2,447	0.12%
2022/04/15	0	0.00	1	13.35	13.30	-1	2,361	-0.04%
2022/04/14	14	14.02	2	14.05	13.50	12	2,352	0.51%
2022/04/07	1	13.70	0	0.00	13.50	1	1,995	0.05%
2022/04/06	0	0.00	10	13.85	14.00	-10	2,079	-0.48%
2022/03/31	0	0.00	2	13.65	13.65	-2	3,650	-0.05%
2022/03/30	0	0.00	1	13.80	13.65	-1	3,665	-0.03%
2022/03/29	10	13.80	10	13.75	13.75	0	3,671	0.00%
2022/03/28	2	13.80	5	13.73	13.75	-3	3,694	-0.08%
2022/03/24	5	13.73	0	0.00	13.70	5	3,726	0.13%
2022/03/10	3	13.35	0	0.00	13.35	3	5,656	0.05%
2022/03/08	0	0.00	5	13.30	13.00	-5	5,672	-0.09%
2022/03/01	1	14.00	1	13.90	13.85	0	5,652	0.00%
2022/02/25	0	0.00	7.1	13.89	13.90	-7.1	5,645	-0.13%
2022/02/23	0	0.00	1	13.95	13.80	-1	5,578	-0.02%
2022/02/22	0	0.00	1	13.70	13.80	-1	5,575	-0.02%
2022/02/21	0	0.00	1	13.65	13.80	-1	5,544	-0.02%
2022/02/18	0	0.00	1	13.80	13.80	-1	5,541	-0.02%
2022/02/17	10	13.78	10	13.75	13.60	0	5,508	0.00%
2022/02/16	0	0.00	1	13.70	13.75	-1	5,440	-0.02%
2022/02/15	5	13.50	0	0.00	13.45	5	5,392	0.09%
2022/02/14	1	13.30	0	0.00	13.30	1	5,371	0.02%
2022/01/19	15	12.55	0	0.00	12.45	15	5,359	0.28%
2022/01/18	0	0.00	2	12.55	12.60	-2	5,362	-0.04%
2022/01/11	101	12.60	0	0.00	12.35	101	5,348	1.89%	大買/鉅額交易
2022/01/06	1	13.15	0.1	13.15	13.10	0.9	5,308	0.02%
2022/01/05	0	0.00	2	13.35	13.10	-2	5,345	-0.04%
2022/01/04	0	0.00	4	13.43	13.35	-4	5,317	-0.08%
2021/12/30	5	13.60	0	0.00	13.60	5	5,316	0.09%
2021/12/29	8	13.88	1	13.85	13.90	7	5,248	0.13%
2021/12/28	6	13.87	11	14.20	13.90	-5	5,230	-0.10%
2021/12/27	26	13.95	157.6	14.41	14.50	-131.6	4,821	-2.73%	大賣/鉅額交易
2021/12/24	0	0.00	2	13.20	13.20	-2	3,754	-0.05%
2021/12/23	0	0.00	1	13.10	13.30	-1	3,794	-0.03%
2021/12/22	0	0.00	5	13.20	13.05	-5	3,830	-0.13%
2021/12/17	1.6	12.97	0	0.00	13.00	1.6	4,037	0.04%
2021/12/16	8.4	13.26	15	13.20	13.20	-6.6	4,003	-0.17%
2021/12/15	0	0.00	3	13.57	13.50	-3	3,955	-0.08%
2021/12/14	0	0.00	3	13.58	13.50	-3	3,896	-0.08%
2021/12/13	5	14.05	11	13.90	13.90	-6	3,823	-0.16%
2021/12/10	0.1	13.40	1	13.44	13.50	-0.9	3,625	-0.03%
2021/12/09	0	0.00	10	13.50	13.15	-10	3,620	-0.28%
2021/12/08	3	13.23	6	12.95	13.30	-3	3,532	-0.08%
2021/12/07	30	13.18	2	13.60	13.00	28	3,342	0.84%
2021/12/06	0	0.00	5	12.50	12.50	-5	2,542	-0.20%
2021/11/24	2	11.70	1	11.55	11.65	1	2,499	0.04%
2021/11/22	1	11.80	0	0.00	11.80	1	2,569	0.04%
2021/11/19	3	11.85	0	0.00	11.85	3	2,576	0.12%
2021/11/10	0	0.00	4	11.95	11.90	-4	3,065	-0.13%
2021/11/04	1	12.00	0	0.00	11.80	1	3,026	0.03%
2021/10/28	0	0.00	5	11.90	11.75	-5	2,945	-0.17%
2021/10/21	5	11.35	0	0.00	11.45	5	3,072	0.16%
2021/10/08	2	12.60	6	12.40	12.25	-4	3,256	-0.12%
2021/10/06	1	11.95	0	12.10	11.85	1	3,178	0.03%
2021/10/05	7	12.36	3	12.40	12.10	4	3,152	0.13%
2021/10/04	2	12.10	1	12.15	12.20	1	3,049	0.03%
2021/09/30	0	0.00	3	12.55	12.40	-3	2,924	-0.10%
2021/09/29	1	12.15	1	12.35	12.50	0	2,866	0.00%
2021/09/27	3	12.40	5	12.22	12.30	-2	2,772	-0.07%
2021/09/24	0	0.00	1	11.65	11.75	-1	2,603	-0.04%
2021/09/22	0	0.00	1	11.10	11.20	-1	2,549	-0.04%
2021/09/17	2	11.45	0	0.00	11.55	2	2,527	0.08%
2021/09/15	0	0.00	0	12.05	11.65	0	2,498	0.00%
2021/09/13	1	11.80	2	11.80	11.80	-1	2,356	-0.04%
2021/09/10	0	0.00	1	11.40	11.40	-1	2,267	-0.04%
2021/09/06	0	0.00	2	11.70	11.40	-2	2,234	-0.09%
2021/09/02	0	0.00	40	11.80	11.35	-40	2,186	-1.83%
2021/09/01	42	11.59	1	11.70	11.65	41	2,132	1.92%
2021/08/31	0	0.00	12	11.45	11.50	-12	2,097	-0.57%
2021/08/30	1	11.50	2	11.50	11.50	-1	2,091	-0.05%
2021/08/26	12	11.32	0	0.00	11.25	12	2,042	0.59%
2021/08/25	0	0.00	1	11.15	11.15	-1	1,951	-0.05%
2021/08/24	1	11.35	0	0.00	11.20	1	1,945	0.05%
2021/08/20	0.3	11.00	1	11.10	10.80	-0.7	1,804	-0.04%
2021/08/19	5	11.50	0	0.00	11.35	5	1,750	0.29%
2021/08/18	5	11.55	0	0.00	11.60	5	1,693	0.30%
2021/08/17	0	0.00	0	11.10	11.15	0	1,620	0.00%
2021/08/16	0	0.00	9	11.42	11.70	-9	1,535	-0.59%
2021/08/11	1	11.20	3	11.00	11.05	-2	1,390	-0.14%
2021/08/09	0	0.00	1	10.70	10.85	-1	1,367	-0.07%
2021/08/06	0	0.00	1	10.95	10.95	-1	1,343	-0.07%
2021/08/05	0.2	10.95	0	0.00	11.00	0.2	1,366	0.02%
2021/08/04	0	0.00	1	11.00	10.95	-1	1,419	-0.07%
2021/08/03	1	10.85	0	0.00	10.90	1	1,449	0.07%
2021/08/02	0	0.00	1	10.90	10.80	-1	1,456	-0.07%
2021/07/30	0	0.00	2	10.93	10.95	-2	1,463	-0.14%
2021/07/28	0	0.00	5	10.40	10.50	-5	1,469	-0.34%
2021/07/27	0	0.00	5	11.06	10.75	-5	1,474	-0.34%
2021/07/26	12	11.48	15	11.55	11.35	-3	1,380	-0.22%
2021/07/23	4	10.86	0	0.00	11.40	4	1,395	0.29%
2021/07/22	7	10.48	10	10.50	10.40	-3	1,330	-0.23%
2021/07/21	12	10.42	0	0.00	10.35	12	1,406	0.85%
2021/07/13	3	9.91	0	0.00	9.85	3	2,151	0.14%
2021/07/08	0.6	9.98	0	0.00	10.00	0.6	2,196	0.03%
2021/07/07	0.1	9.97	0	0.00	9.98	0.1	2,219	0.01%
2021/06/29	0	0.00	20	9.94	9.92	-20	2,324	-0.86%
2021/06/09	0	0.00	1	10.05	9.99	-1	2,497	-0.04%
2021/05/21	3	10.20	0	0.00	10.15	3	2,574	0.12%
2021/05/17	0	0.00	1	9.15	9.20	-1	2,584	-0.04%
2021/05/11	3	11.47	0	0.00	11.10	3	2,544	0.12%
2021/05/06	0	0.00	0	11.25	11.25	0	2,495	0.00%
2021/04/26	0	0.00	1	11.75	11.70	-1	2,085	-0.05%
2021/04/23	1	12.05	1	11.70	11.85	0	2,081	0.00%
2021/04/22	2	12.08	2	11.80	11.70	0	2,048	0.00%
2021/04/21	20	11.95	3	12.00	11.80	17	1,783	0.95%
2021/04/20	3	12.05	10	12.25	12.25	-7	1,492	-0.47%
2021/04/16	0	0.00	4	10.90	10.95	-4	1,346	-0.30%
2021/04/14	0	0.00	5	10.35	10.30	-5	1,347	-0.37%
2021/04/12	1	10.60	0	0.00	10.60	1	1,362	0.07%
2021/04/09	7	10.99	0	0.00	10.90	7	1,359	0.51%
2021/04/06	0	0.00	1	10.70	10.65	-1	1,822	-0.05%
2021/03/30	0	0.00	2	10.80	10.85	-2	2,175	-0.09%
2021/03/29	0	0.00	1	10.85	10.85	-1	2,181	-0.05%
2021/03/17	1	10.45	20	10.50	10.45	-19	2,508	-0.76%
2021/03/16	0	0.00	0.9	10.35	10.45	-0.9	2,559	-0.04%
2021/03/12	0	10.20	5	10.30	10.25	-5	2,594	-0.19%
2021/03/11	0.1	10.40	0	0.00	10.30	0.1	2,619	0.00%
2021/03/08	2	10.55	0	0.00	10.50	2	2,906	0.07%
2021/02/25	0	0.00	10	10.15	10.25	-10	3,281	-0.30%
2021/02/17	0	9.98	0	0.00	9.97	0	3,287	0.00%
2021/02/05	0	10.30	0	0.00	9.99	0	3,335	0.00%
2021/02/04	1	10.15	22	10.30	9.99	-21	3,344	-0.63%
2021/01/25	0	0.00	2	9.66	9.64	-2	3,289	-0.06%
2021/01/22	10	9.38	0	0.00	9.44	10	3,294	0.30%
2021/01/21	25	9.56	0	0.00	9.50	25	3,282	0.76%
2021/01/19	1	10.15	0	0.00	10.05	1	3,251	0.03%
2021/01/15	110	9.98	8	9.99	9.88	102	3,244	3.14%	大買/鉅額交易
2021/01/14	5	10.40	0	0.00	10.30	5	3,213	0.16%
2021/01/13	2	10.60	0	0.00	10.55	2	3,201	0.06%
2021/01/06	0	0.00	3	11.25	11.10	-3	3,149	-0.10%
2021/01/05	5	11.30	0	0.00	11.30	5	3,112	0.16%
2021/01/04	0	11.70	4	11.50	11.30	-4	3,102	-0.13%
2020/12/30	19	12.04	0	0.00	12.05	19	3,035	0.63%
2020/12/29	0	0.00	5	11.55	11.40	-5	2,633	-0.19%
2020/12/25	10	11.40	5	11.20	11.35	5	2,659	0.19%
2020/12/17	5	11.35	0	0.00	11.40	5	2,532	0.20%
2020/12/16	1	11.60	10	11.65	11.55	-9	2,571	-0.35%
2020/12/15	20	11.65	0	0.00	11.65	20	2,627	0.76%
2020/12/10	5	11.20	0	0.00	11.10	5	2,440	0.20%
2020/12/07	0	11.50	0	0.00	11.45	0	2,349	0.00%
2020/12/02	0	0.00	1.5	12.27	12.30	-1.5	2,235	-0.06%
2020/12/01	1.5	11.70	2	11.75	11.70	-0.5	2,042	-0.02%
2020/11/30	2.4	12.13	1	12.15	12.05	1.4	2,013	0.07%
2020/11/27	5	12.09	1	11.50	11.95	4	2,015	0.20%
2020/11/26	2	11.53	4	11.78	11.45	-2	1,972	-0.10%
2020/11/25	5	11.54	0	0.00	11.75	5	1,912	0.26%
2020/11/11	0	0.00	36	10.90	10.80	-36	1,798	-2.00%
2020/11/06	0	0.00	6	10.78	10.75	-6	1,728	-0.35%
2020/11/05	2	10.80	0	0.00	10.80	2	1,733	0.12%
2020/11/04	2	10.85	5	11.00	10.75	-3	1,720	-0.17%
2020/10/26	0	0.00	2	10.30	10.70	-2	1,600	-0.12%
2020/10/23	0	0.00	1	10.20	10.20	-1	1,573	-0.06%
2020/10/22	2	10.15	0	0.00	10.15	2	1,579	0.13%
2020/10/12	0	0.00	2	10.30	10.00	-2	1,569	-0.13%
2020/09/25	5	10.40	0	0.00	10.00	5	1,570	0.32%
2020/09/23	1	10.70	0	0.00	10.50	1	1,587	0.06%
2020/09/22	5	11.00	0	0.00	11.00	5	1,549	0.32%
2020/09/21	4	11.45	1	11.85	11.35	3	1,516	0.20%
2020/09/18	0	0.00	2	11.10	11.35	-2	1,454	-0.14%
2020/09/17	0	0.00	5	10.90	10.80	-5	1,374	-0.36%
2020/09/16	0	0.00	10	11.05	10.90	-10	1,364	-0.73%
2020/09/15	5	10.98	7	10.86	11.10	-2	1,322	-0.15%
2020/09/14	10	11.00	2	10.70	10.60	8	1,269	0.63%
2020/09/11	6	10.40	5	10.13	10.15	1	1,202	0.08%
2020/09/01	2	9.14	0	0.00	9.08	2	988	0.20%
2020/08/24	10	9.60	0	0.00	9.50	10	1,065	0.94%
2020/08/20	4	8.80	0	0.00	8.70	4	1,001	0.40%
2020/08/18	6	9.07	0	0.00	8.95	6	979	0.61%
2020/08/17	0	0.00	10	8.46	8.64	-10	936	-1.07%
2020/08/05	2	8.40	0	0.00	8.40	2	1,117	0.18%
2020/08/03	0	0.00	0.1	8.34	8.27	-0.1	1,123	-0.01%
2020/07/20	0	0.00	9	8.31	8.43	-9	1,229	-0.73%
2020/07/09	2	8.51	0	0.00	8.47	2	1,389	0.14%
2020/07/07	7	8.49	0	0.00	8.45	7	1,374	0.51%
2020/07/03	0	0.00	0.5	8.30	8.35	-0.5	1,376	-0.04%
2020/07/02	0	0.00	10	8.56	8.33	-10	1,382	-0.72%
2020/06/02	5	8.16	0	0.00	8.13	5	1,551	0.32%
2020/05/19	0	0.00	1	7.91	7.85	-1	1,502	-0.07%
2020/05/18	1	7.76	0	0.00	7.65	1	1,491	0.07%
2020/05/14	5	8.14	0	0.00	8.06	5	1,458	0.34%
2020/05/11	0	0.00	1	8.04	8.04	-1	1,314	-0.08%
2020/04/13	1	6.85	0	0.00	6.85	1	1,080	0.09%
2020/03/30	1	6.27	0	0.00	6.27	1	1,036	0.10%
2020/03/20	0	0.00	5	5.36	5.77	-5	997	-0.50%
2020/03/02	0	0.00	15	9.12	9.15	-15	657	-2.28%
2020/02/24	0	0.00	5	9.85	9.76	-5	806	-0.62%
2020/02/05	20	9.71	0	0.00	9.63	20	937	2.13%
2020/02/04	0	0.00	0.5	9.64	9.64	-0.5	945	-0.05%
2020/01/17	1	10.80	0	0.00	10.65	1	934	0.11%
2020/01/15	1	10.70	0	0.00	10.65	1	951	0.11%
2020/01/09	0	0.00	5	10.55	10.50	-5	1,021	-0.49%
2019/12/30	0	0.00	2	11.15	11.10	-2	1,174	-0.17%
2019/11/22	2	11.30	0	0.00	11.25	2	1,623	0.12%
2019/11/21	4	10.50	0	0.00	10.50	4	1,529	0.26%
2019/11/19	1	10.80	0	0.00	10.70	1	1,569	0.06%
2019/11/18	1	10.85	0	0.00	10.85	1	1,590	0.06%
2019/11/07	0	0.00	2	11.20	11.25	-2	1,742	-0.11%
2019/11/01	2	11.15	0	0.00	11.10	2	1,817	0.11%
2019/10/30	0	0.00	1	11.25	11.25	-1	2,024	-0.05%
2019/10/24	0	0.00	84	11.40	11.40	-84	2,189	-3.84%
2019/10/22	1	11.65	0	0.00	11.65	1	2,399	0.04%
2019/10/21	84	11.45	0	0.00	11.50	84	2,548	3.30%
2019/10/16	5	11.40	0	0.00	11.35	5	3,245	0.15%
2019/10/15	1	11.25	7	11.31	11.30	-6	3,319	-0.18%
2019/10/14	0	0.00	120	12.00	11.75	-120	3,335	-3.60%	大賣/鉅額交易
2019/10/09	0	0.00	10	12.25	12.20	-10	3,376	-0.30%
2019/09/27	32	12.18	0	0.00	12.15	32	3,753	0.85%
2019/09/25	50	12.60	2	12.60	12.55	48	3,878	1.24%
2019/09/24	57	12.79	12	12.77	12.85	45	3,880	1.16%
2019/09/23	0	0.00	1	12.40	12.40	-1	3,816	-0.03%
2019/09/18	5	12.60	6	12.59	12.55	-1	3,849	-0.03%
2019/09/17	2	12.45	2	12.45	12.45	0	3,839	0.00%
2019/09/16	3	12.30	0	0.00	12.20	3	3,811	0.08%
2019/09/10	4	12.25	0	0.00	12.25	4	3,877	0.10%
2019/09/04	2	12.05	0	0.00	12.25	2	3,929	0.05%
2019/09/03	0	0.00	10	12.10	12.05	-10	3,940	-0.25%
2019/09/02	0	0.00	3	12.05	12.05	-3	3,954	-0.08%
2019/08/30	0	0.00	2	12.05	12.05	-2	3,972	-0.05%
2019/08/29	1	12.30	1	12.10	12.10	0	3,932	0.00%
2019/08/28	5	12.40	0	0.00	12.30	5	3,983	0.13%
2019/08/26	10	12.33	0	0.00	12.05	10	3,987	0.25%
2019/08/21	3	13.02	0	0.00	12.85	3	3,984	0.08%
2019/08/20	10	13.02	0	0.00	13.00	10	3,984	0.25%
2019/08/15	5	13.20	58	13.09	13.10	-53	4,001	-1.32%
2019/08/14	8	13.35	12	13.50	13.40	-4	4,003	-0.10%
2019/08/13	0	0.00	2	13.35	13.35	-2	3,976	-0.05%
2019/08/12	17	13.07	0	0.00	13.05	17	3,981	0.43%
2019/08/07	1	13.25	0	0.00	13.10	1	4,091	0.02%
2019/08/06	10	12.60	0	0.00	12.95	10	4,111	0.24%
2019/08/05	3	13.05	0	0.00	13.05	3	4,131	0.07%
2019/08/02	5	13.35	2	13.33	13.30	3	4,158	0.07%
2019/08/01	14	13.58	0	0.00	13.60	14	4,158	0.34%
2019/07/30	10	13.30	5	13.30	13.25	5	4,125	0.12%
2019/07/29	16	13.29	2	13.20	13.35	14	4,127	0.34%
2019/07/26	14	13.48	2	13.50	13.50	12	4,107	0.29%
2019/07/25	3	14.35	15	14.02	13.80	-12	4,065	-0.30%
2019/07/24	5	14.49	1	14.50	14.55	4	4,003	0.10%
2019/07/23	22	15.20	19	15.05	14.50	3	4,020	0.07%
2019/07/22	15	13.97	0	0.00	14.85	15	3,895	0.39%
2019/07/19	22	15.20	5	15.40	15.40	17	3,791	0.45%
2019/07/18	10	15.38	0	0.00	15.25	10	3,696	0.27%
2019/07/17	0	0.00	2	15.15	15.35	-2	3,476	-0.06%
2019/07/16	0	0.00	11	15.43	15.25	-11	3,752	-0.29%
2019/07/15	0	0.00	1	15.10	15.15	-1	3,774	-0.03%
2019/07/11	0	0.00	1	14.65	14.65	-1	3,823	-0.03%
2019/07/08	5	14.60	0	0.00	14.40	5	3,987	0.13%
2019/07/03	1	13.80	35	13.82	13.95	-34	4,098	-0.83%
2019/07/02	0	0.00	5	13.45	13.45	-5	4,189	-0.12%
2019/07/01	0	0.00	20	13.41	13.40	-20	4,274	-0.47%
2019/06/28	1	13.15	0	0.00	13.15	1	4,542	0.02%
2019/06/27	1	13.20	0	0.00	13.20	1	4,929	0.02%
2019/06/25	9	12.95	0	0.00	13.05	9	4,931	0.18%
2019/06/21	0	0.00	5	13.10	13.05	-5	4,935	-0.10%
2019/06/19	8	12.78	0	0.00	12.90	8	4,959	0.16%
2019/06/18	11	12.99	0	0.00	12.85	11	4,954	0.22%
2019/06/12	8	13.30	0	0.00	13.20	8	5,237	0.15%
2019/06/10	8	13.00	0	0.00	13.00	8	5,216	0.15%
2019/06/06	4	12.95	0	0.00	13.10	4	5,216	0.08%
2019/06/04	8	13.30	0	0.00	13.25	8	5,154	0.16%
2019/05/30	0	0.00	5	13.85	13.75	-5	5,122	-0.10%
2019/05/28	4	13.60	5	13.60	13.65	-1	5,111	-0.02%
2019/05/24	0	0.00	1	13.70	13.65	-1	5,097	-0.02%
2019/05/23	3	13.65	0	0.00	13.55	3	5,091	0.06%
2019/05/22	3	14.05	0	0.00	14.05	3	5,077	0.06%
2019/05/21	0.1	13.80	2	13.75	13.80	-1.9	5,051	-0.04%
2019/05/17	3	14.15	5	14.25	13.90	-2	5,002	-0.04%
2019/05/16	0	0.00	0.7	14.15	14.25	-0.7	4,958	-0.01%
2019/05/15	0	0.00	1	14.45	14.50	-1	4,956	-0.02%
2019/05/14	0	0.00	1	14.05	14.20	-1	4,891	-0.02%
2019/05/13	8	14.12	5	14.05	14.05	3	4,855	0.06%
2019/05/10	7	13.96	0	0.00	13.90	7	4,810	0.15%
2019/05/09	2	14.58	0	0.00	14.25	2	4,759	0.04%
2019/05/08	0	0.00	3	14.68	14.70	-3	4,692	-0.06%
2019/05/06	0	0.00	3	14.25	14.30	-3	4,579	-0.07%
2019/05/03	0	0.00	16	14.75	14.80	-16	4,536	-0.35%
2019/05/02	16	14.70	2	14.60	14.70	14	4,590	0.30%
2019/04/30	8	14.20	6	14.40	14.50	2	4,587	0.04%
2019/04/29	6	15.05	0	0.00	14.35	6	4,554	0.13%
2019/04/26	0	0.00	2	14.75	15.00	-2	4,484	-0.04%
2019/04/25	5	15.10	0	0.00	15.00	5	4,436	0.11%
2019/04/24	3	15.05	4	14.96	14.90	-1	4,330	-0.02%
2019/04/23	3	15.15	0	0.00	15.10	3	4,256	0.07%
2019/04/22	34	15.12	2	15.25	15.30	32	4,162	0.77%
2019/04/19	0	0.00	10	14.35	14.60	-10	3,811	-0.26%
2019/04/18	41	14.21	6	14.73	14.25	35	3,725	0.94%
2019/04/17	6	14.56	5	14.80	14.60	1	3,602	0.03%
2019/04/16	5	14.47	15	14.75	14.45	-10	3,712	-0.27%
2019/04/15	0	0.00	17	15.03	14.80	-17	3,606	-0.47%
2019/04/12	10	14.75	16	14.85	14.75	-6	3,515	-0.17%
2019/04/11	6	14.78	111	14.78	14.70	-105	3,436	-3.06%	大賣/鉅額交易
2019/04/10	0	0.00	1	14.45	14.30	-1	3,270	-0.03%
2019/04/09	11	14.40	10	14.50	14.35	1	3,203	0.03%
2019/04/08	19	14.51	8	14.49	14.45	11	3,128	0.35%
2019/04/03	9	13.74	17	13.78	13.80	-8	2,915	-0.27%
2019/04/02	43	13.77	3	13.63	13.70	40	2,832	1.41%
2019/04/01	5	13.20	18	13.12	13.50	-13	2,536	-0.51%
2019/03/29	0.7	12.70	5	12.30	12.30	-4.3	2,149	-0.20%
2019/03/26	2	12.25	0	0.00	12.25	2	2,291	0.09%
2019/03/21	10	12.58	0	0.00	12.75	10	2,331	0.43%
2019/03/20	3	12.70	5	12.53	12.55	-2	2,318	-0.09%
2019/03/19	16	12.88	21	12.71	12.70	-5	2,303	-0.22%
2019/03/18	6	12.65	16	12.56	12.95	-10	2,240	-0.45%
2019/03/15	17	12.11	0	0.00	12.10	17	2,043	0.83%
2019/03/14	15	12.37	10	12.40	12.20	5	2,089	0.24%
2019/03/13	14	12.09	0	0.00	12.05	14	2,069	0.68%
2019/03/07	4	12.55	5	12.25	12.20	-1	2,607	-0.04%
2019/02/25	0	0.00	3	12.00	12.05	-3	2,625	-0.11%
2019/02/21	3	12.25	0	0.00	12.30	3	2,635	0.11%
2019/02/15	0	0.00	3	12.45	12.45	-3	2,819	-0.11%
2019/02/13	6	12.55	12	12.38	12.50	-6	2,884	-0.21%
2019/02/12	2	12.20	3	12.25	12.25	-1	3,001	-0.03%
2019/02/11	10	12.23	0	0.00	12.25	10	3,061	0.33%
2019/01/30	0	0.00	2	12.30	12.25	-2	3,104	-0.06%
2019/01/29	0	0.00	2	12.25	12.20	-2	3,139	-0.06%
2019/01/28	2	12.25	0	0.00	12.30	2	3,160	0.06%
2019/01/25	2	12.20	0	0.00	12.25	2	3,205	0.06%
2019/01/23	19	12.35	19	12.23	12.20	0	3,268	0.00%
2019/01/16	0	0.00	8	12.65	12.65	-8	3,660	-0.22%
2019/01/15	0	0.00	5	12.40	12.45	-5	3,781	-0.13%
2019/01/14	0	0.00	2	12.35	12.30	-2	3,877	-0.05%
2019/01/10	0	0.00	1	12.75	12.70	-1	4,105	-0.02%
2019/01/09	2	12.98	6	13.08	12.75	-4	4,359	-0.09%
2019/01/08	27	13.01	5	12.70	13.30	22	4,475	0.49%
2019/01/03	0	0.00	3	12.05	12.05	-3	4,709	-0.06%
2018/12/27	1	12.10	0	0.00	12.00	1	5,498	0.02%
2018/12/26	0	0.00	1	11.95	11.85	-1	5,541	-0.02%
2018/12/25	0	0.00	1	12.20	12.00	-1	5,653	-0.02%
2018/12/21	0	0.00	6	12.80	12.80	-6	6,257	-0.10%
2018/12/20	4	13.90	2	13.80	13.40	2	6,800	0.03%
2018/12/17	0	0.00	1	13.40	13.40	-1	7,054	-0.01%
2018/12/14	5	13.00	3	13.18	13.50	2	7,324	0.03%
2018/12/12	5	13.90	0	0.00	13.80	5	7,457	0.07%
2018/12/11	1	13.75	0	0.00	13.75	1	7,507	0.01%
2018/12/10	1	13.95	0	0.00	13.80	1	7,571	0.01%
2018/12/04	2	14.75	0	0.00	14.35	2	7,985	0.03%
2018/12/03	18	15.16	3	14.95	14.45	15	8,207	0.18%
2018/11/30	2	14.10	12	14.62	14.90	-10	8,290	-0.12%
2018/11/16	5	14.30	2	14.05	14.10	3	10,050	0.03%
2018/11/14	0	0.00	1	13.80	13.65	-1	9,971	-0.01%
2018/11/13	0	0.00	4	13.06	13.80	-4	9,901	-0.04%
2018/11/12	13	13.78	0	0.00	13.50	13	9,838	0.13%
2018/11/09	3	14.30	4	14.16	14.20	-1	9,780	-0.01%
2018/11/08	0	0.00	3	14.35	14.35	-3	9,627	-0.03%
2018/11/02	0	0.00	1	12.75	12.75	-1	9,517	-0.01%
2018/11/01	0	0.00	1	12.75	12.65	-1	9,484	-0.01%
2018/10/30	0	0.00	3	11.65	12.00	-3	9,395	-0.03%
2018/10/29	4	12.50	9	12.44	12.40	-5	9,258	-0.05%
2018/10/26	15	12.85	4	13.05	12.35	11	9,196	0.12%
2018/10/25	10	13.65	0	0.00	13.10	10	9,045	0.11%
2018/10/24	2	14.35	4	14.48	14.30	-2	8,893	-0.02%
2018/10/23	4	14.60	4	14.53	14.45	0	8,803	0.00%
2018/10/22	11	14.08	0	0.00	14.35	11	8,655	0.13%
2018/10/19	4	14.54	5	14.62	14.45	-1	8,552	-0.01%
2018/10/18	0	0.00	3	14.37	14.40	-3	8,430	-0.04%
2018/10/17	5	14.17	12	14.12	14.10	-7	8,326	-0.08%
2018/10/16	9	14.99	0	0.00	14.90	9	8,054	0.11%
2018/10/15	13	15.26	3	15.55	15.50	10	7,885	0.13%
2018/10/12	6	15.18	3	15.40	15.35	3	7,796	0.04%
2018/10/11	16	15.16	0	0.00	15.00	16	7,705	0.21%
2018/10/09	27	16.28	22	16.43	16.40	5	7,492	0.07%
2018/10/08	69	16.85	69	16.14	16.05	0	7,309	0.00%
2018/10/05	8	15.62	17	15.64	15.80	-9	6,844	-0.13%
2018/10/04	7	15.76	5	15.80	15.75	2	6,680	0.03%
2018/10/03	6	15.79	23	15.90	15.75	-17	6,624	-0.26%
2018/10/02	17	16.13	0	0.00	16.00	17	6,532	0.26%
2018/10/01	30	15.62	11	15.86	16.00	19	6,393	0.30%
2018/09/28	15	15.41	31	15.18	15.50	-16	6,193	-0.26%
2018/09/27	44	15.68	26	15.82	14.40	18	5,862	0.31%
2018/09/26	6	15.75	0	0.00	16.00	6	5,262	0.11%
2018/09/21	10	15.10	0	15.10	15.15	10	4,971	0.20%
2018/09/20	11	15.08	18	15.48	14.95	-7	4,894	-0.14%
2018/09/19	2	14.68	24	14.30	14.90	-22	4,652	-0.47%
2018/09/18	2	13.60	0	0.00	13.55	2	4,475	0.04%
2018/09/17	0	0.00	4	13.78	13.65	-4	4,419	-0.09%
2018/09/14	6	13.43	27	13.36	13.35	-21	4,355	-0.48%
2018/09/13	1	13.65	8	13.40	13.40	-7	4,276	-0.16%
2018/09/12	8	13.27	4	13.28	13.10	4	4,196	0.10%
2018/09/11	5	12.76	16	12.99	13.05	-11	4,060	-0.27%
2018/09/10	6	12.86	0	0.00	12.85	6	3,854	0.16%
2018/09/07	28	15.14	2	14.90	14.25	26	3,692	0.70%
2018/09/06	4	14.95	5	15.04	15.80	-1	3,382	-0.03%
2018/09/05	7	14.27	2	14.23	14.40	5	3,034	0.16%
2018/09/04	18	13.89	81	13.80	14.10	-63	2,866	-2.20%
2018/09/03	71	13.88	75	13.72	13.95	-4	2,722	-0.15%
2018/08/31	114	13.15	0	0.00	13.20	114	2,375	4.80%	大買/鉅額交易
2018/08/30	0	0.00	33	12.48	13.00	-33	1,971	-1.67%
2018/08/29	2	11.30	17	11.17	11.85	-15	1,733	-0.87%
2018/08/28	3	11.72	1	11.95	11.60	2	1,627	0.12%
2018/08/27	11	11.20	2	11.50	11.65	9	1,437	0.63%
2018/08/24	17	9.73	0	0.00	10.60	17	1,121	1.52%
2018/08/20	0	0.00	20	9.21	9.27	-20	975	-2.05%
2018/08/09	0	0.00	10	9.61	9.65	-10	917	-1.09%
2018/07/31	0	0.00	0	9.30	9.32	0	905	0.00%
2018/07/26	20	9.30	0	0.00	9.32	20	906	2.21%
2018/07/11	10	9.31	0	0.00	9.28	10	836	1.20%
2018/06/29	0	0.00	4	9.75	9.48	-4	791	-0.51%
2018/06/28	4	9.79	0	0.00	9.70	4	767	0.52%
2018/06/08	0	0.00	2	9.15	9.15	-2	1,120	-0.18%
2018/06/06	3	9.02	3	9.13	9.14	0	1,114	0.00%
2018/06/04	2	9.26	2	9.07	9.13	0	1,116	0.00%
2018/05/09	0	0.00	2	8.06	7.97	-2	1,129	-0.18%
2018/05/07	0	0.00	2.2	7.99	7.98	-2.2	1,121	-0.20%
2018/03/19	5	8.45	5	8.94	8.94	0	906	0.00%
2018/03/07	0	0.00	12	8.45	8.32	-12	648	-1.85%
2018/02/23	19	8.23	0	0.00	8.13	19	547	3.47%
2018/02/21	3	8.03	0	0.00	8.05	3	484	0.62%