兆勁 (2444)-元大-高雄券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	16.75	0	0.00	16.45	1	2,343	0.04%
2025/01/10	0	0.00	74	16.76	16.75	-74	2,313	-3.20%
2025/01/09	54	17.13	0	0.00	17.30	54	2,293	2.35%
2025/01/08	20	17.28	0	0.00	17.35	20	2,282	0.88%
2025/01/03	0	0.00	5	17.85	17.90	-5	2,252	-0.22%
2024/12/31	0	0.00	2	19.10	18.95	-2	2,214	-0.09%
2024/12/30	3	18.90	0	0.00	18.75	3	2,178	0.14%
2024/12/27	0	0.00	1	18.40	18.40	-1	2,124	-0.05%
2024/12/26	1	16.90	5	17.19	18.30	-4	2,087	-0.19%
2024/12/25	0	0.00	2	16.80	16.70	-2	2,046	-0.10%
2024/12/17	1	16.40	0	0.00	16.40	1	2,039	0.05%
2024/12/11	2	16.70	0	0.00	16.60	2	2,064	0.10%
2024/12/10	0	0.00	2	16.58	16.50	-2	2,056	-0.10%
2024/12/09	0	0.00	2	17.45	17.30	-2	2,016	-0.10%
2024/12/06	0	0.00	3	17.65	17.50	-3	1,997	-0.15%
2024/12/05	4	18.61	15	18.34	17.60	-11	1,974	-0.56%
2024/12/04	16	18.87	22	19.07	19.00	-6	1,895	-0.32%
2024/12/03	22	19.05	3	19.30	19.00	19	1,843	1.03%
2024/12/02	6	18.93	4	18.93	19.50	2	1,709	0.12%
2024/11/29	0	0.00	1	18.20	18.30	-1	1,610	-0.06%
2024/11/28	1	17.85	1	17.90	17.85	0	1,567	0.00%
2024/11/27	2	18.00	0	0.00	17.90	2	1,516	0.13%
2024/11/26	0	0.00	6	18.10	19.00	-6	1,425	-0.42%
2024/11/22	0	0.00	7	18.06	18.50	-7	1,229	-0.57%
2024/11/21	7	17.20	5	16.50	17.90	2	1,116	0.18%
2024/11/20	5	15.65	7	16.28	16.70	-2	951	-0.21%
2024/11/19	1	14.80	0	0.00	15.20	1	827	0.12%
2024/11/18	0	0.00	5	14.76	14.50	-5	816	-0.61%
2024/11/15	1	14.80	0	0.00	14.80	1	806	0.12%
2024/11/13	3	15.70	1	15.90	15.65	2	775	0.26%
2024/11/12	3	15.12	2	14.90	16.50	1	722	0.14%
2024/11/11	4	15.70	2	15.40	15.80	2	661	0.30%
2024/11/06	0	0.00	1	14.85	14.80	-1	589	-0.17%
2024/10/30	0	14.25	0	0.00	14.00	0	624	0.00%
2024/10/08	0	0.00	1	14.50	14.55	-1	983	-0.10%
2024/10/07	0	0.00	12	14.84	15.00	-12	1,029	-1.17%
2024/10/01	3	14.52	1	14.60	14.55	2	1,105	0.18%
2024/09/27	2	14.40	0	0.00	14.35	2	1,215	0.16%
2024/09/26	8	14.81	1	15.10	14.60	7	1,216	0.58%
2024/09/25	1	14.30	0	0.00	14.45	1	1,197	0.08%
2024/09/16	0	0.00	1	14.95	14.95	-1	1,222	-0.08%
2024/09/13	2	15.00	0	0.00	14.95	2	1,214	0.16%
2024/09/12	0	0.00	1	14.75	14.75	-1	1,189	-0.08%
2024/09/09	18	13.05	0	0.00	13.35	18	1,195	1.51%
2024/09/03	4	14.08	0	0.00	13.95	4	1,236	0.32%
2024/08/30	1	13.85	12	13.93	14.05	-11	1,274	-0.86%
2024/08/28	0	0.00	1	13.60	13.60	-1	1,274	-0.08%
2024/08/26	2	13.20	0	0.00	13.15	2	1,302	0.15%
2024/08/21	1	12.55	0	0.00	12.80	1	1,284	0.08%
2024/08/05	0	14.80	0	0.00	12.65	0	1,319	0.00%
2024/07/23	1	15.65	2	15.65	15.60	-1	1,228	-0.08%
2024/07/19	0	0.00	2	16.60	16.50	-2	1,171	-0.17%
2024/07/17	0	0.00	6	16.60	16.60	-6	1,060	-0.57%
2024/07/15	0	0.00	0	15.00	15.10	0	957	0.00%
2024/07/09	0	0.00	9	15.58	15.65	-9	890	-1.01%
2024/07/05	2	15.60	13	15.23	15.55	-11	808	-1.36%
2024/07/04	8	14.16	16	14.13	14.40	-8	761	-1.05%
2024/07/03	8	14.71	4	14.71	14.70	4	726	0.55%
2024/06/14	11	13.10	0	0.00	13.30	11	580	1.89%
2024/06/13	0	0.00	1	12.50	12.55	-1	572	-0.17%
2024/06/06	1	13.20	0	0.00	13.05	1	531	0.19%
2024/06/05	0	0.00	18	13.24	13.25	-18	496	-3.62%
2024/06/04	0	0.00	0	12.90	12.80	0	485	-0.01%
2024/06/03	5	13.00	2	13.00	12.95	3	487	0.61%
2024/05/31	0	0.00	5	12.85	12.75	-5	485	-1.03%
2024/05/30	18	13.18	0.1	13.35	13.15	17.9	491	3.65%
2024/05/27	0	0.00	7	12.37	12.35	-7	450	-1.56%
2024/05/24	10	12.55	0	0.00	12.50	10	444	2.25%
2024/05/23	7	12.53	0.3	12.50	12.55	6.7	443	1.51%
2024/05/21	2	11.65	0	0.00	11.85	2	419	0.48%
2024/05/17	0	0.00	2	12.28	11.95	-2	426	-0.47%
2024/05/16	1	12.05	2	12.05	12.10	-1	431	-0.23%
2024/05/15	0	0.00	1	11.70	11.65	-1	424	-0.24%
2024/05/14	3	11.80	0	0.00	11.80	3	424	0.71%
2024/05/13	1	12.00	2	11.58	12.30	-1	404	-0.25%
2024/05/10	0	0.00	4	11.23	11.20	-4	378	-1.06%
2024/05/06	2	11.25	0	0.00	11.10	2	376	0.53%
2024/04/15	0.2	11.50	0	0.00	11.25	0.2	415	0.05%
2024/04/11	3	11.42	0	0.00	11.40	3	411	0.73%
2024/04/10	0	0.00	3	11.60	11.75	-3	408	-0.73%
2024/03/28	1	11.85	1	12.00	11.85	0	393	0.00%
2024/03/27	0	0.00	1	11.85	11.90	-1	392	-0.25%
2024/03/26	1	11.55	1	11.95	11.55	0	388	0.00%
2024/03/25	3.1	11.80	1	11.90	11.80	2.1	372	0.56%
2024/03/22	0	0.00	1	11.75	11.75	-1	370	-0.27%
2024/03/19	0	11.60	0	0.00	11.65	0	361	0.00%
2024/03/18	2	11.75	0	0.00	11.75	2	357	0.56%
2024/03/13	2	12.35	0	0.00	12.35	2	348	0.57%
2024/03/12	0	0.00	1	12.70	12.65	-1	355	-0.28%
2024/03/11	0	0.00	1	12.65	12.65	-1	359	-0.28%
2024/03/08	3	12.35	0	0.00	12.35	3	361	0.83%
2024/03/06	0	0.00	5	12.95	13.00	-5	358	-1.39%
2024/03/05	5	12.95	0	0.00	13.00	5	357	1.40%
2024/02/23	0	0.00	2	12.75	12.75	-2	358	-0.56%
2024/02/20	0	0.00	2	13.00	12.85	-2	367	-0.54%
2024/02/19	0	0.00	1	12.80	12.90	-1	380	-0.26%
2024/02/15	2	12.40	2	12.60	12.65	0	396	0.00%
2024/02/05	0	0.00	4	12.35	12.35	-4	393	-1.02%
2024/02/02	4	12.35	0	0.00	12.30	4	396	1.01%