麗臺 (2465)-元大-高雄券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
3,914張
產業
上市電腦週邊類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	22.1	123.48	18	122.81	122.50	4.1	4,803	0.08%
2024/04/25	7	124.07	9	122.28	124.00	-2	4,783	-0.04%
2024/04/24	4	128.88	5	129.90	126.00	-1	4,745	-0.02%
2024/04/23	7	119.86	16	121.03	121.00	-9	4,650	-0.19%
2024/04/22	11	127.09	5.1	126.49	124.50	5.9	4,540	0.13%
2024/04/19	17.1	142.55	24	138.13	138.00	-6.9	4,442	-0.16%
2024/04/18	23	139.22	31.8	142.02	142.00	-8.8	4,207	-0.21%
2024/04/17	3	131.50	4	132.38	134.50	-1	3,976	-0.03%
2024/04/16	7.1	123.98	6.2	124.79	122.50	0.9	3,940	0.02%
2024/04/15	23.2	139.85	11.1	140.68	134.50	12.1	3,841	0.31%
2024/04/12	20.5	136.51	5.2	136.31	138.00	15.3	3,667	0.42%
2024/04/11	4.5	129.73	8	128.75	128.50	-3.5	3,490	-0.10%
2024/04/10	0	0.00	5	122.10	121.50	-5	3,312	-0.15%
2024/04/09	6	121.83	2	123.25	121.00	4	3,307	0.12%
2024/04/08	4	122.88	1	123.00	124.50	3	3,301	0.09%
2024/04/03	2	116.00	10	123.20	125.00	-8	3,342	-0.24%
2024/04/02	5	120.70	2	122.50	120.00	3	3,334	0.09%
2024/04/01	0	0.00	3.1	121.68	123.00	-3.1	3,321	-0.09%
2024/03/29	7	119.86	9	120.17	120.50	-2	3,301	-0.06%
2024/03/28	3	114.00	0	0.00	114.50	3	3,276	0.09%
2024/03/27	10	119.75	6	122.92	117.50	4	3,293	0.12%
2024/03/26	3	116.50	12	118.08	123.50	-9	3,228	-0.28%
2024/03/25	8	113.38	7.2	114.81	112.50	0.8	3,181	0.03%
2024/03/22	10	121.70	8	120.94	117.50	2	3,220	0.06%
2024/03/21	12	121.13	1	128.00	120.00	11	3,201	0.34%
2024/03/20	1	125.00	1	128.00	124.50	0	3,191	0.00%
2024/03/19	6	128.92	1	129.50	129.00	5	3,227	0.15%
2024/03/18	1	126.00	6	131.92	132.50	-5	3,325	-0.15%
2024/03/15	0	0.00	2.1	129.52	125.50	-2.1	3,317	-0.06%
2024/03/14	9.2	134.52	3	137.83	132.00	6.2	3,334	0.19%
2024/03/13	3	144.33	6	146.83	145.00	-3	3,328	-0.09%
2024/03/12	4.1	133.82	4	137.13	143.00	0.1	3,294	0.00%
2024/03/11	4	127.88	4	132.36	130.00	0	3,375	0.00%
2024/03/08	7.1	135.95	0	137.50	133.50	7.1	3,349	0.21%
2024/03/01	0	143.00	0	0.00	146.00	0	3,527	0.00%
2024/02/29	0	0.00	1	141.00	144.00	-1	3,532	-0.03%
2024/02/27	0	0.00	6.1	132.08	133.00	-6.1	3,514	-0.17%
2024/02/23	0	0.00	1.2	121.82	123.00	-1.2	3,545	-0.03%
2024/02/22	0	0.00	0.2	116.00	119.50	-0.2	3,597	-0.01%
2024/02/21	3	116.50	1	121.00	120.00	2	3,597	0.06%
2024/02/20	0	122.20	4	124.75	121.50	-4	3,598	-0.11%
2024/02/19	5	114.00	3.1	109.20	123.50	1.9	3,590	0.05%
2024/02/16	0	0.00	0.4	113.50	113.50	-0.4	3,572	-0.01%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	11	89.91	3.1	92.53	94.40	7.9	3,659	0.22%
2024/02/02	1	85.70	19.7	81.24	85.90	-18.7	3,597	-0.52%
2024/02/01	17	77.81	13.3	78.49	78.10	3.7	3,564	0.10%
2024/01/31	13	76.82	4	73.00	78.00	9	3,475	0.26%
2024/01/30	1	70.90	31	71.49	72.90	-30	3,329	-0.90%
2024/01/29	5	66.40	3	66.90	66.30	2	3,220	0.06%
2024/01/26	22	67.04	1	69.10	66.70	21	3,240	0.65%
2024/01/25	4	69.93	1	70.20	69.60	3	3,269	0.09%
2024/01/24	1	70.20	2	70.50	69.20	-1	3,251	-0.03%
2024/01/23	3	70.50	14.2	70.56	71.00	-11.2	3,269	-0.34%
2024/01/22	0	0.00	2	67.00	67.60	-2	3,212	-0.06%
2024/01/18	0	0.00	10	56.70	56.20	-10	3,308	-0.30%
2024/01/17	3	58.20	0	0.00	56.70	3	3,442	0.09%
2024/01/16	3	59.57	0	0.00	59.10	3	3,442	0.09%
2024/01/15	3	60.90	0	0.00	60.80	3	3,445	0.09%
2024/01/12	1	63.00	0	0.00	61.40	1	3,459	0.03%
2024/01/11	0.1	59.90	0	0.00	64.40	0.1	3,500	0.00%
2024/01/09	3	62.70	5	62.78	60.40	-2	3,587	-0.06%
2024/01/08	1	60.80	1	61.50	60.20	0	3,616	0.00%
2024/01/05	0	0.00	2	61.60	60.90	-2	3,711	-0.05%
2024/01/03	1	62.50	0	0.00	62.30	1	3,928	0.03%
2024/01/02	0	0.00	11	62.73	63.50	-11	3,989	-0.28%
2023/12/29	9	63.76	2	64.45	63.40	7	3,984	0.18%
2023/12/28	2	67.25	0	0.00	67.20	2	3,932	0.05%
2023/12/27	3.1	67.57	4	67.83	67.20	-0.9	3,895	-0.02%
2023/12/26	1	67.10	14	68.15	68.60	-13	3,874	-0.34%
2023/12/25	4	67.93	0	0.00	66.90	4	3,850	0.10%
2023/12/22	2	67.20	6	68.75	68.50	-4	3,820	-0.10%
2023/12/21	2	65.80	3	65.57	65.40	-1	3,771	-0.03%
2023/12/20	3	66.63	0	0.00	66.30	3	3,753	0.08%
2023/12/19	5	65.50	1	66.90	66.50	4	3,725	0.11%
2023/12/18	1	68.50	31	68.41	69.20	-30	3,635	-0.83%
2023/12/15	15	70.01	1	70.70	68.00	14	3,609	0.39%
2023/12/14	2	69.30	4	71.03	71.40	-2	3,569	-0.06%
2023/12/13	14	69.12	20	69.53	70.30	-6	3,497	-0.17%
2023/12/12	2	65.35	5	64.70	64.90	-3	3,360	-0.09%
2023/12/11	15	67.07	10	68.20	66.70	5	3,319	0.15%
2023/12/08	12	65.20	1	65.50	65.80	11	3,247	0.34%
2023/12/07	36	66.86	5	67.16	66.70	31	3,178	0.98%
2023/12/06	2	65.60	22.5	67.61	69.50	-20.5	3,097	-0.66%
2023/12/05	1	64.20	2	63.55	63.20	-1	2,944	-0.03%
2023/12/04	13	63.53	0	0.00	62.50	13	2,886	0.45%
2023/12/01	2	62.15	6	61.97	62.10	-4	2,815	-0.14%
2023/11/30	8.5	62.32	13	60.40	63.60	-4.5	2,761	-0.16%
2023/11/29	7	58.00	14.6	59.35	59.80	-7.6	2,624	-0.29%
2023/11/28	1	53.00	0	0.00	54.40	1	2,503	0.04%
2023/11/27	4	53.25	0	0.00	52.60	4	2,487	0.16%
2023/11/24	1	54.30	0	0.00	54.20	1	2,472	0.04%
2023/11/22	1	58.00	5	58.20	57.70	-4	2,412	-0.17%
2023/11/21	2	59.95	1	61.10	59.50	1	2,374	0.04%
2023/11/20	0	57.80	2	57.60	58.60	-2	2,308	-0.09%
2023/11/17	1	57.80	2	56.80	58.00	-1	2,285	-0.04%
2023/11/16	2	59.50	2	59.20	59.00	0	2,237	0.00%
2023/11/15	8	59.14	5	58.42	60.00	3	2,178	0.14%
2023/11/14	1.5	55.87	6	55.93	55.50	-4.5	2,071	-0.22%
2023/11/13	1	54.70	2	53.80	55.50	-1	2,004	-0.05%
2023/11/10	6	55.15	0	0.00	54.60	6	1,954	0.31%
2023/11/09	1	54.50	9.5	56.73	56.90	-8.5	1,888	-0.45%
2023/11/08	10	52.50	0	0.00	51.80	10	1,807	0.55%
2023/11/07	1	52.70	1	54.30	52.70	0	1,794	0.00%
2023/11/06	10	54.88	0	0.00	54.30	10	1,790	0.56%
2023/11/02	2	54.85	7.1	55.10	55.30	-5.1	1,744	-0.29%
2023/11/01	5	52.40	4	53.00	51.60	1	1,678	0.06%
2023/10/31	11	54.30	2	54.20	52.50	9	1,650	0.55%
2023/10/30	2	54.40	0.1	55.80	55.00	1.9	1,588	0.12%
2023/10/27	0.1	55.70	5	56.14	57.00	-4.9	1,512	-0.32%
2023/10/26	10	57.39	0.3	57.53	57.60	9.7	1,417	0.68%
2023/10/25	0	0.00	9	53.41	53.60	-9	1,266	-0.71%
2023/10/20	1	41.35	3	40.53	40.40	-2	1,123	-0.18%
2023/10/19	6	44.58	3	44.12	42.15	3	1,105	0.27%
2023/10/17	3.1	50.00	8	49.40	50.30	-4.9	1,009	-0.49%
2023/10/16	11	50.20	1	50.80	51.80	10	951	1.05%
2023/10/13	4	51.58	8.1	52.02	51.50	-4.1	941	-0.44%
2023/10/12	2	48.03	25.1	48.69	51.20	-23.1	888	-2.60%
2023/10/11	10	43.68	19.2	45.64	46.90	-9.2	771	-1.19%
2023/10/06	5	40.30	2.1	42.60	42.65	2.9	659	0.44%
2023/10/04	0	0.00	2	39.45	39.40	-2	578	-0.35%
2023/10/02	0	0.00	2	38.05	38.25	-2	561	-0.36%
2023/09/26	0	0.00	1	37.20	37.00	-1	561	-0.18%
2023/09/21	0	36.90	0	0.00	36.75	0	565	0.01%
2023/09/18	0	0.00	1	37.40	37.80	-1	554	-0.18%
2023/09/08	0	0.00	0.2	35.70	35.80	-0.2	545	-0.03%
2023/08/31	1.1	35.70	0	0.00	35.65	1.1	572	0.19%
2023/08/29	0	35.80	0	0.00	35.70	0	578	0.00%
2023/08/17	0	0.00	1	35.85	36.70	-1	695	-0.14%
2023/08/15	0	35.55	0	0.00	35.80	0	695	0.00%
2023/08/14	1	35.01	1	35.20	35.05	0	692	0.00%
2023/08/11	1.1	36.71	0	0.00	36.10	1.1	687	0.15%
2023/08/10	6	38.47	0	0.00	38.05	6	672	0.89%
2023/08/09	1	38.90	4	38.68	38.90	-3	642	-0.47%
2023/08/02	1	35.50	0	0.00	35.20	1	612	0.16%
2023/08/01	0.3	37.60	0	0.00	36.40	0.3	603	0.05%
2023/07/31	1	37.40	0	0.00	37.20	1	598	0.17%
2023/07/27	0	0.00	2	38.40	38.10	-2	585	-0.34%
2023/07/26	3	38.43	0	0.00	38.40	3	580	0.52%
2023/07/25	1	40.70	0	0.00	40.55	1	567	0.18%
2023/07/20	1	40.80	1	40.75	39.45	0	531	0.00%
2023/07/19	1	39.50	1	40.20	39.90	0	514	0.00%
2023/07/18	2	39.90	0.3	40.90	38.70	1.7	498	0.33%
2023/07/17	0	0.00	5.8	39.43	40.15	-5.8	459	-1.26%
2023/07/14	1	34.60	2	35.35	37.40	-1	412	-0.24%
2023/07/13	1	34.35	0	0.00	34.00	1	397	0.25%
2023/07/12	1	34.95	0	0.00	34.50	1	398	0.25%
2023/07/11	0	0.00	1	35.00	35.35	-1	398	-0.25%
2023/07/07	0	0.00	1	35.40	35.30	-1	458	-0.22%
2023/07/05	0.5	36.35	4	36.55	36.55	-3.5	474	-0.74%
2023/07/04	4	37.10	9	36.83	36.90	-5	482	-1.04%
2023/07/03	10	37.25	0	0.00	37.10	10	483	2.07%
2023/06/28	1	36.00	0	0.00	35.70	1	492	0.20%
2023/06/26	0.3	36.80	0	0.00	36.80	0.3	512	0.06%
2023/06/15	1	37.05	0	0.00	37.05	1	571	0.18%
2023/06/12	0.4	38.90	0	0.00	38.20	0.4	601	0.06%
2023/06/05	1	38.65	1	38.55	38.40	0	703	0.00%
2023/06/02	1	38.80	0	0.00	38.80	1	702	0.14%
2023/06/01	0	0.00	2	38.10	38.10	-2	704	-0.28%
2023/05/31	3	39.35	2	39.20	39.25	1	702	0.14%
2023/05/30	0	0.00	4	40.03	40.45	-4	687	-0.58%
2023/05/29	3	38.10	0	0.00	38.30	3	651	0.46%
2023/05/26	0	0.00	2	38.83	38.30	-2	691	-0.29%
2023/05/25	1	37.55	0	0.00	37.85	1	737	0.14%
2023/05/24	0	0.00	1	35.85	35.95	-1	732	-0.14%
2023/05/23	0	0.00	1	35.40	36.05	-1	746	-0.13%
2023/05/05	1	36.70	0	0.00	36.30	1	1,072	0.09%
2023/04/13	0.2	39.25	0	0.00	39.15	0.2	2,733	0.01%
2023/04/12	10	40.38	9	41.01	40.25	1	2,747	0.04%
2023/04/11	2	39.60	2	39.80	39.40	0	2,764	0.00%
2023/04/10	0	0.00	1	38.75	38.80	-1	2,766	-0.04%
2023/04/07	0	0.00	15	39.05	39.00	-15	2,773	-0.54%
2023/03/31	0	39.75	0	0.00	39.40	0	2,815	0.00%
2023/03/29	3	39.45	2	39.50	39.40	1	2,904	0.03%
2023/03/28	12	40.11	20	40.19	39.75	-8	3,073	-0.26%
2023/03/27	2	41.15	20	41.18	41.15	-18	3,142	-0.57%
2023/03/23	21	40.76	0	0.00	40.60	21	4,090	0.51%
2023/03/22	0	0.00	1	40.70	40.80	-1	4,213	-0.02%
2023/03/21	5	40.65	0	0.00	40.50	5	4,213	0.12%
2023/03/20	14	39.74	0	0.00	39.70	14	4,205	0.33%
2023/03/17	0	0.00	1	39.00	39.05	-1	4,206	-0.02%
2023/03/16	0.1	38.30	0	0.00	38.20	0.1	4,207	0.00%
2023/03/15	1	40.15	0	0.00	39.80	1	4,208	0.02%
2023/03/14	3	40.28	23	40.43	39.60	-20	4,236	-0.47%
2023/03/10	2	39.35	1	39.80	39.20	1	4,291	0.02%
2023/03/06	0	0.00	1	41.20	41.65	-1	4,394	-0.02%
2023/03/03	4	41.26	2	41.30	41.25	2	4,525	0.04%
2023/03/02	0	0.00	1	40.85	40.90	-1	4,541	-0.02%
2023/02/24	4	42.40	28	43.05	41.55	-24	4,662	-0.51%
2023/02/23	32	41.97	7	41.96	41.30	25	4,660	0.54%
2023/02/20	1	41.65	1	41.55	41.90	0	5,087	0.00%
2023/02/16	4	42.66	21	43.43	41.50	-17	5,135	-0.33%
2023/02/13	3	40.67	2	40.40	40.40	1	5,272	0.02%
2023/02/10	2	40.55	0	0.00	40.40	2	5,480	0.04%
2023/02/09	2	41.85	0	0.00	41.70	2	5,539	0.04%
2023/02/08	0	0.00	2.1	43.11	42.70	-2.1	5,560	-0.04%
2023/02/07	7	42.66	7	42.95	42.95	0	5,623	0.00%
2023/02/06	1	42.05	0	0.00	42.35	1	5,737	0.02%
2023/02/02	19	43.29	10	43.56	43.15	9	6,123	0.15%
2023/02/01	7	43.29	2	43.00	42.95	5	6,312	0.08%
2023/01/31	5	43.03	5	43.17	44.00	0	6,886	0.00%
2023/01/30	0	0.00	3	43.07	42.60	-3	7,022	-0.04%
2023/01/17	1	41.45	4	41.40	41.00	-3	6,917	-0.04%
2023/01/16	3	41.15	8	41.68	41.70	-5	6,863	-0.07%
2023/01/13	31	41.79	33	41.93	40.30	-2	6,717	-0.03%
2023/01/12	5	40.24	3	40.52	40.05	2	6,721	0.03%
2023/01/11	5	41.78	3	40.65	40.45	2	6,768	0.03%
2023/01/10	2	40.40	2	39.98	40.30	0	6,693	0.00%
2023/01/09	2	40.73	0	0.00	40.35	2	6,666	0.03%
2023/01/06	2	39.98	2	39.90	40.30	0	6,632	0.00%
2023/01/05	28	41.16	26	40.80	40.55	2	6,605	0.03%
2023/01/04	13	41.35	7	41.43	40.30	6	6,469	0.09%
2023/01/03	9	40.91	18.8	40.85	41.80	-9.8	6,225	-0.16%
2022/12/30	1	38.65	1	38.00	38.00	0	6,066	0.00%
2022/12/29	20	38.27	21	38.42	38.25	-1	6,047	-0.02%
2022/12/28	4	37.98	3	37.65	37.65	1	5,985	0.02%
2022/12/27	3	38.70	3	39.15	38.80	0	5,971	0.00%
2022/12/26	4	39.29	4	39.63	38.50	0	5,958	0.00%
2022/12/23	2	38.10	2	38.93	38.95	0	5,929	0.00%
2022/12/22	5	38.69	5	38.91	38.75	0	5,915	0.00%
2022/12/21	8	38.83	7	39.28	38.55	1	5,883	0.02%
2022/12/20	2	40.38	2	38.68	38.60	0	5,830	0.00%
2022/12/19	1	40.45	0	0.00	39.35	1	5,665	0.02%
2022/12/16	48	44.15	44	43.84	42.00	4	5,589	0.07%
2022/12/15	12	41.58	12.1	42.94	44.20	-0.1	5,024	0.00%
2022/12/14	6	39.08	9	40.02	40.20	-3	4,621	-0.06%
2022/12/09	7	38.19	6	37.53	37.00	1	4,479	0.02%
2022/12/06	1	38.70	0	0.00	37.65	1	4,460	0.02%
2022/12/05	3	38.53	3	39.10	38.25	0	4,431	0.00%
2022/12/01	1	38.50	1	38.45	38.30	0	4,301	0.00%
2022/11/30	0	0.00	2	37.35	37.10	-2	4,269	-0.05%
2022/11/29	7	36.55	14	36.85	36.85	-7	4,256	-0.16%
2022/11/28	22	38.19	15	37.84	37.60	7	4,231	0.17%
2022/11/25	0	0.00	20	39.60	38.00	-20	4,194	-0.48%
2022/11/24	0	0.00	1	37.35	37.70	-1	4,058	-0.02%
2022/11/23	23	39.05	24	39.55	37.75	-1	4,037	-0.02%
2022/11/21	0	0.00	8	37.55	37.60	-8	3,922	-0.20%
2022/11/18	48	38.82	19	38.67	38.30	29	3,880	0.75%
2022/11/17	15	37.27	12	37.39	36.65	3	3,685	0.08%
2022/11/16	6	37.50	5.2	37.74	38.10	0.8	3,572	0.02%
2022/11/15	0	0.00	0.5	35.40	34.75	-0.5	3,372	-0.01%
2022/11/14	0.2	34.50	0	0.00	35.30	0.2	3,334	0.01%
2022/11/11	2	35.65	2	34.83	34.60	0	3,312	0.00%
2022/11/10	2	35.50	2	35.43	35.20	0	3,263	0.00%
2022/11/09	1	36.20	2	37.05	37.00	-1	3,196	-0.03%
2022/11/08	2	38.73	3	39.83	38.00	-1	3,066	-0.03%
2022/11/07	1	38.15	1	39.20	39.20	0	2,845	0.00%
2022/11/04	4	35.38	3	35.45	35.65	1	2,768	0.04%
2022/11/03	3	36.17	3	36.02	36.05	0	2,720	0.00%
2022/11/02	40	37.75	17	37.13	36.40	23	2,654	0.87%
2022/11/01	43	37.73	75	38.11	39.00	-32	2,507	-1.28%
2022/10/31	11.2	37.42	7	37.67	37.20	4.2	2,357	0.18%
2022/10/28	3	35.50	1	35.70	36.40	2	2,091	0.10%
2022/10/27	23	34.17	28.4	34.34	35.90	-5.4	1,846	-0.29%
2022/10/26	3.2	31.03	4.1	31.55	32.70	-0.9	1,228	-0.07%
2022/10/25	5	29.05	6	29.02	29.75	-1	1,029	-0.10%
2022/10/20	11	30.49	11	30.53	29.40	0	1,030	0.00%
2022/10/19	1	28.15	1	28.35	30.00	0	851	0.00%
2022/10/18	5.1	27.86	5	27.40	27.30	0.1	792	0.01%
2022/10/12	3	28.90	3	27.15	27.15	0	1,010	0.00%
2022/10/11	2	28.90	5	29.82	28.90	-3	1,001	-0.30%
2022/10/04	1	25.70	0	0.00	25.80	1	964	0.10%
2022/10/03	2	25.25	0	0.00	25.05	2	967	0.21%
2022/09/29	2	24.95	2	24.95	24.95	0	983	0.00%
2022/09/28	0	0.00	2	24.90	24.45	-2	983	-0.20%
2022/09/21	0	0.00	1	28.80	28.90	-1	1,015	-0.10%
2022/09/13	14	32.84	14	32.80	32.80	0	1,065	0.00%
2022/09/06	5	30.17	0	0.00	29.60	5	1,102	0.45%
2022/08/31	1	38.00	0	0.00	38.35	1	1,111	0.09%
2022/08/26	2	38.80	2	39.10	38.80	0	1,103	0.00%
2022/08/24	2	37.20	0	0.00	37.00	2	1,096	0.18%
2022/08/23	2	36.85	0	0.00	37.15	2	1,094	0.18%
2022/08/19	0	0.00	5	37.61	37.70	-5	1,115	-0.45%
2022/08/18	1	37.45	0	0.00	37.35	1	1,121	0.09%
2022/08/17	5	36.70	0	0.00	36.70	5	1,117	0.45%
2022/08/10	1	33.50	0	0.00	33.95	1	1,120	0.09%
2022/08/09	9	34.90	13	34.03	34.00	-4	1,126	-0.36%
2022/08/04	0	32.75	0	0.00	32.80	0	1,149	0.00%
2022/08/02	20	33.13	0	0.00	33.00	20	1,171	1.71%
2022/07/29	7	37.39	6	37.23	36.75	1	1,163	0.09%
2022/07/27	1	34.80	0	0.00	34.85	1	1,052	0.10%
2022/07/26	0	0.00	4	34.75	34.65	-4	1,043	-0.38%
2022/07/22	3	37.30	2	37.60	37.20	1	1,040	0.10%
2022/07/21	3	37.92	7	37.76	37.45	-4	1,059	-0.38%
2022/07/20	15	39.10	11	38.74	38.55	4	1,060	0.38%
2022/07/19	4	36.68	2	37.50	37.80	2	947	0.21%
2022/07/14	0	0.00	1	33.25	33.40	-1	1,185	-0.08%
2022/07/12	0	0.00	1	31.85	31.85	-1	1,431	-0.07%
2022/07/11	0	0.00	1	33.50	33.85	-1	1,447	-0.07%
2022/07/08	2	34.45	0	0.00	34.65	2	1,463	0.14%
2022/07/07	0	0.00	2	32.40	33.15	-2	1,463	-0.14%
2022/07/06	1	32.60	0	0.00	31.95	1	1,482	0.07%
2022/07/05	0	0.00	60	33.74	33.35	-60	1,519	-3.95%
2022/07/01	4	34.35	0	0.00	32.35	4	1,534	0.26%
2022/06/30	0	0.00	5	34.82	34.65	-5	1,516	-0.33%
2022/06/28	1	37.00	20	37.00	37.20	-19	1,510	-1.26%
2022/06/27	7	38.63	2	38.50	38.50	5	1,513	0.33%
2022/06/22	0	0.00	4	36.10	36.10	-4	1,611	-0.25%
2022/06/16	2	41.60	3	42.03	40.35	-1	1,611	-0.06%
2022/06/15	1	40.50	9	40.65	40.60	-8	1,595	-0.50%
2022/06/14	1	41.35	0	0.00	40.60	1	1,600	0.06%
2022/06/13	10	44.61	1	44.90	44.70	9	1,587	0.57%
2022/06/10	60	45.30	0	0.00	45.80	60	1,590	3.77%
2022/06/08	1	45.65	0	0.00	45.80	1	1,601	0.06%
2022/05/31	0	0.00	2	47.70	47.25	-2	1,714	-0.12%
2022/05/30	4	47.13	52	46.62	47.10	-48	1,735	-2.77%
2022/05/27	2	45.60	52	46.00	45.70	-50	1,775	-2.82%
2022/05/25	29	45.29	0	0.00	45.35	29	1,865	1.55%
2022/05/23	0	0.00	27	47.75	46.85	-27	1,886	-1.43%
2022/05/20	0	0.00	2	46.88	46.70	-2	1,896	-0.11%
2022/05/17	4	47.33	4	47.28	48.15	0	1,905	0.00%
2022/05/13	4	46.70	54	46.28	46.55	-50	1,929	-2.59%
2022/05/11	0	0.00	12	47.71	47.85	-12	1,948	-0.62%
2022/05/10	8	49.56	3	47.92	49.80	5	1,969	0.25%
2022/05/09	33	51.72	0	0.00	48.80	33	2,184	1.51%
2022/05/06	18	52.20	2	52.20	52.60	16	2,233	0.72%
2022/05/05	0	0.00	50	55.00	53.70	-50	2,242	-2.23%
2022/05/03	2	53.75	1	53.30	53.30	1	2,262	0.04%
2022/04/29	2	54.80	2	56.00	53.60	0	2,297	0.00%
2022/04/28	2	53.00	0	0.00	53.10	2	2,293	0.09%
2022/04/27	4	52.73	94.1	52.65	53.90	-90.1	2,291	-3.93%
2022/04/26	4	56.40	2	55.70	55.00	2	2,267	0.09%
2022/04/25	10	57.50	1	57.30	57.30	9	2,261	0.40%
2022/04/22	3	61.83	2.1	62.00	60.60	0.9	2,254	0.04%
2022/04/21	108	64.85	18	64.78	62.90	90	2,257	3.99%	大買/
2022/04/20	208	65.14	47	66.23	64.80	161	2,190	7.35%	大買/鉅額交易
2022/04/19	3	63.77	6	64.23	63.90	-3	2,043	-0.15%
2022/04/18	5	53.84	3	56.70	58.90	2	1,888	0.11%
2022/04/15	0	0.00	1	55.50	53.60	-1	1,871	-0.05%
2022/04/14	0	0.00	1	56.70	56.40	-1	1,925	-0.05%
2022/04/13	3	56.30	2	56.30	56.30	1	1,978	0.05%
2022/04/12	0.5	56.10	0	0.00	56.10	0.5	2,138	0.02%
2022/04/11	1	56.60	0.1	57.20	57.00	1	2,148	0.04%
2022/04/08	1.2	63.08	0	0.00	62.70	1.2	2,156	0.06%
2022/04/07	1	65.00	0	0.00	63.60	1	2,240	0.04%
2022/04/06	0	0.00	1	66.60	66.90	-1	2,297	-0.04%
2022/03/31	0	0.00	1	67.70	67.10	-1	2,643	-0.04%
2022/03/30	1	68.00	0	0.00	68.00	1	3,086	0.03%
2022/03/29	5	69.90	3	68.77	67.90	2	3,832	0.05%
2022/03/28	16	68.59	17	69.54	69.70	-1	4,079	-0.02%
2022/03/25	0	0.00	5	66.50	66.30	-5	4,663	-0.11%
2022/03/18	1	66.70	0	0.00	66.70	1	4,837	0.02%
2022/03/17	3	67.07	2	67.10	67.30	1	4,864	0.02%
2022/03/15	0	0.00	1	66.50	65.60	-1	4,928	-0.02%
2022/03/14	1	67.50	2	66.90	66.90	-1	4,961	-0.02%
2022/03/11	1	67.50	1	67.50	67.70	0	4,986	0.00%
2022/03/10	12	71.27	10	70.10	67.70	2	5,045	0.04%
2022/03/09	1	66.80	1	67.30	67.20	0	5,063	0.00%
2022/03/08	1	67.90	1	65.60	65.60	0	5,187	0.00%
2022/03/07	1	68.80	1	67.50	67.60	0	5,256	0.00%
2022/03/03	8	71.00	12	71.29	71.10	-4	5,481	-0.07%
2022/03/02	4	71.98	3	72.43	71.70	1	5,657	0.02%
2022/03/01	4	73.23	4	72.53	72.10	0	5,790	0.00%
2022/02/23	3	70.27	2	70.00	70.20	1	5,775	0.02%
2022/02/22	5	69.68	0	0.00	69.00	5	5,852	0.09%
2022/02/17	0	0.00	2	71.05	71.20	-2	6,154	-0.03%
2022/02/16	0	0.00	2	72.70	71.10	-2	6,222	-0.03%
2022/02/15	1	71.80	0	0.00	70.20	1	6,317	0.02%
2022/02/14	2	69.50	1	69.90	70.20	1	6,499	0.02%
2022/02/11	1	72.80	0	73.20	72.20	1	6,670	0.01%
2022/02/10	0	0.00	1	73.70	73.30	-1	7,015	-0.01%
2022/02/09	7	74.74	5	75.02	74.60	2	7,431	0.03%
2022/02/08	4	70.55	3	70.80	73.50	1	7,529	0.01%
2022/02/07	3	66.40	2	67.30	66.90	1	7,484	0.01%
2022/01/24	3	67.27	5	66.00	68.00	-2	7,634	-0.03%
2022/01/21	5	68.62	1	70.30	68.00	4	7,660	0.05%
2022/01/19	2	71.00	0	0.00	70.90	2	7,693	0.03%
2022/01/17	6	72.47	8	71.93	73.30	-2	7,787	-0.03%
2022/01/14	1	70.00	0	0.00	70.20	1	7,868	0.01%
2022/01/13	1	73.50	2	72.85	72.30	-1	8,059	-0.01%
2022/01/12	4	72.03	1	73.40	72.20	3	8,186	0.04%
2022/01/11	2	71.10	1.1	73.78	71.00	0.9	8,384	0.01%
2022/01/10	1	75.80	0	0.00	75.80	1	8,639	0.01%
2022/01/07	4.5	75.85	1	76.30	75.80	3.5	8,678	0.04%
2022/01/06	2	80.60	2.1	80.36	79.80	-0.1	8,682	0.00%
2022/01/05	17	81.65	16	82.13	82.50	1	8,643	0.01%
2022/01/04	5	78.78	7	78.90	78.60	-2	8,630	-0.02%
2022/01/03	3	79.23	8	79.04	78.80	-5	8,762	-0.06%
2021/12/30	4	79.33	1	79.10	78.80	3	8,757	0.03%
2021/12/29	11	82.19	15	81.84	82.40	-4	8,684	-0.05%
2021/12/28	41.2	83.21	23	82.90	81.50	18.2	8,620	0.21%
2021/12/27	16	82.83	13	83.82	81.60	3	8,458	0.04%
2021/12/24	26	88.80	33.1	89.68	85.80	-7.1	8,300	-0.09%
2021/12/23	63	94.66	58.3	94.41	91.20	4.7	7,870	0.06%
2021/12/22	11	84.76	21	86.92	89.10	-10	7,134	-0.14%
2021/12/21	99.1	79.24	96	79.25	81.00	3.1	6,863	0.05%
2021/12/20	11	76.03	23	76.44	77.50	-12	6,229	-0.19%
2021/12/17	0	0.00	1	71.30	70.50	-1	6,051	-0.02%
2021/12/16	3	71.30	4	71.60	71.30	-1	6,048	-0.02%
2021/12/14	2	70.70	1	70.79	70.00	1	6,035	0.02%
2021/12/13	1	73.00	0	0.00	71.80	1	6,025	0.02%
2021/12/10	1	71.40	7	72.21	71.40	-6	6,000	-0.10%
2021/12/09	2	71.40	2	71.80	71.00	0	5,936	0.00%
2021/12/08	1.1	70.92	1	72.50	70.60	0.1	5,925	0.00%
2021/12/07	0	0.00	2	70.95	70.50	-2	5,896	-0.03%
2021/12/06	3	71.79	2	71.50	71.50	1	5,887	0.02%
2021/12/03	24	75.58	20	75.30	74.30	4	5,880	0.07%
2021/12/02	5	74.94	5.1	75.80	74.40	-0.1	5,873	0.00%
2021/11/30	18	74.23	118.1	76.64	74.20	-100.1	5,906	-1.69%	大賣/
2021/11/29	1.1	69.83	5	69.60	70.40	-3.9	5,787	-0.07%
2021/11/26	74	75.15	168	75.66	72.60	-94	5,815	-1.62%	大賣/
2021/11/25	224	75.04	21.1	75.42	75.80	202.9	5,628	3.60%	大買/鉅額交易
2021/11/24	1	70.30	0	0.00	70.30	1	5,460	0.02%
2021/11/23	1	71.20	0	0.00	69.40	1	5,432	0.02%
2021/11/22	2	71.71	0	0.00	71.10	2	5,434	0.04%
2021/11/19	5	72.87	6	73.13	72.60	-1	5,467	-0.02%
2021/11/18	6.1	73.76	1	73.50	73.00	5.1	5,460	0.09%
2021/11/17	1	70.90	5	70.62	71.50	-4	5,360	-0.07%
2021/11/16	6	73.80	2	74.40	73.40	4	5,261	0.08%
2021/11/15	1	73.50	2	73.75	73.20	-1	5,175	-0.02%
2021/11/12	6.1	74.97	3	73.80	73.00	3.1	5,118	0.06%
2021/11/11	7	77.04	12	76.76	74.60	-5	5,017	-0.10%
2021/11/10	4	78.18	5	76.74	76.10	-1	4,839	-0.02%
2021/11/09	13	78.98	6	80.18	77.20	7	4,664	0.15%
2021/11/08	11	73.39	13	72.28	75.90	-2	4,319	-0.05%
2021/11/05	10	69.45	48	71.11	70.10	-38	3,921	-0.97%
2021/11/04	2	65.00	5	65.76	64.90	-3	3,670	-0.08%
2021/11/03	5	66.30	1	66.80	66.10	4	3,776	0.11%
2021/11/02	1	64.30	0	0.00	64.40	1	3,739	0.03%
2021/11/01	2	66.05	8	66.30	66.60	-6	3,697	-0.16%
2021/10/29	12	64.10	0	0.00	65.00	12	3,629	0.33%
2021/10/27	0	0.00	1	62.10	63.10	-1	3,550	-0.03%
2021/10/26	10	62.16	0	0.00	62.10	10	3,551	0.28%
2021/10/25	11	65.20	6	65.35	65.60	5	3,514	0.14%
2021/10/22	5	66.00	13	66.58	67.10	-8	3,549	-0.23%
2021/10/21	31	69.40	16	68.96	67.70	15	3,560	0.42%
2021/10/20	5	69.46	8	69.66	67.60	-3	3,367	-0.09%
2021/10/19	10	69.41	9	68.03	68.90	1	3,238	0.03%
2021/10/18	9	68.39	4	67.45	69.50	5	3,036	0.16%
2021/10/15	11	62.80	3	61.87	63.40	8	2,777	0.29%
2021/10/13	0	0.00	3	58.37	58.10	-3	2,676	-0.11%
2021/10/12	1	60.60	3	63.60	60.10	-2	2,665	-0.08%
2021/10/08	8	62.98	7	61.64	60.60	1	2,537	0.04%
2021/10/07	0	0.00	2	60.60	60.60	-2	2,416	-0.08%
2021/10/06	31	58.06	31	55.42	55.10	0	2,415	0.00%
2021/09/30	1	56.30	0.1	56.50	58.60	1	2,676	0.04%
2021/09/29	0	0.00	2	56.75	55.50	-2	2,717	-0.07%
2021/09/28	0	0.00	4	58.83	58.30	-4	2,771	-0.14%
2021/09/27	1	60.10	6.3	60.38	60.10	-5.3	2,793	-0.19%
2021/09/24	1	61.90	0	0.00	61.50	1	2,844	0.04%
2021/09/23	0	0.00	1	62.50	61.30	-1	2,891	-0.03%
2021/09/22	0	0.00	2	61.40	62.00	-2	2,941	-0.07%
2021/09/17	0	0.00	2	63.50	63.60	-2	3,012	-0.07%
2021/09/16	1	63.80	3	63.60	63.40	-2	3,084	-0.06%
2021/09/15	1	62.70	3	63.00	62.80	-2	3,139	-0.06%
2021/09/14	1	62.50	1	62.20	62.20	0	3,226	0.00%
2021/09/13	0	0.00	1.3	63.93	63.10	-1.3	3,324	-0.04%
2021/09/10	0	0.00	2	63.60	63.70	-2	3,440	-0.06%
2021/09/09	2	63.35	0	0.00	63.70	2	3,501	0.06%
2021/09/08	2	62.65	5	63.58	62.40	-3	3,536	-0.08%
2021/09/07	5	68.00	7	68.07	65.70	-2	3,547	-0.06%
2021/09/06	9	71.78	13	72.03	67.30	-4	3,535	-0.11%
2021/09/03	8	66.15	1	67.60	67.60	7	3,362	0.21%
2021/09/02	8	66.93	2	67.60	65.40	6	3,426	0.18%
2021/09/01	11	67.19	5	68.70	67.00	6	3,483	0.17%
2021/08/31	0	0.00	1	62.90	62.80	-1	3,401	-0.03%
2021/08/30	1	65.30	1	65.10	64.20	0	3,439	0.00%
2021/08/27	2	64.65	0	0.00	64.40	2	3,503	0.06%
2021/08/26	2	67.65	4	68.23	67.40	-2	3,665	-0.05%
2021/08/25	2	68.00	0	0.00	67.20	2	3,858	0.05%
2021/08/24	5	68.96	6	66.62	65.70	-1	3,944	-0.03%
2021/08/20	3	59.87	0	0.00	59.50	3	4,048	0.07%
2021/08/19	1	59.50	0	0.00	58.50	1	4,144	0.02%
2021/08/13	0	0.00	0.1	61.60	61.20	-0.1	4,369	0.00%
2021/08/11	4.3	65.08	6	64.85	65.40	-1.7	4,464	-0.04%
2021/08/10	11	69.48	8	68.48	70.80	3	4,467	0.07%
2021/08/09	12.1	72.81	4	72.78	74.10	8.1	4,437	0.18%
2021/08/05	0	0.00	1	61.00	61.30	-1	4,427	-0.02%
2021/08/03	0	0.00	1	59.90	59.70	-1	4,718	-0.02%
2021/08/02	0.2	62.40	0	0.00	61.60	0.2	4,716	0.00%
2021/07/30	2.1	61.97	0	0.00	60.80	2.1	4,748	0.04%
2021/07/29	3	67.67	0	0.00	64.60	3	4,801	0.06%
2021/07/28	6	64.65	4	65.23	67.20	2	4,832	0.04%
2021/07/27	4	68.68	4	69.50	69.70	0	4,809	0.00%
2021/07/26	0	0.00	1	63.40	63.40	-1	4,735	-0.02%
2021/07/23	1	58.80	0	0.00	57.70	1	4,757	0.02%
2021/07/22	0.3	58.70	1	58.40	58.70	-0.8	4,785	-0.02%
2021/07/21	2	56.15	1	56.50	55.70	1	4,814	0.02%
2021/07/20	1	60.10	1	62.50	60.20	0	4,853	0.00%
2021/07/19	0	0.00	1	64.50	62.90	-1	4,876	-0.02%
2021/07/16	2	64.45	0	0.00	63.70	2	4,896	0.04%
2021/07/15	1	62.40	0	0.00	66.20	1	4,891	0.02%
2021/07/14	0	0.00	4	62.08	62.00	-4	4,885	-0.08%
2021/07/13	4	67.60	5	68.74	65.50	-1	4,863	-0.02%
2021/07/12	3.5	68.61	14	67.91	67.60	-10.5	4,837	-0.22%
2021/07/09	15.1	75.46	1	76.80	75.00	14.1	4,756	0.30%
2021/07/08	4	81.65	3	82.33	83.00	1	4,632	0.02%
2021/07/07	1	77.80	0	0.00	76.90	1	4,588	0.02%
2021/07/06	3	79.90	0	0.00	78.50	3	4,582	0.07%
2021/07/05	2	81.65	2	81.10	82.50	0	4,562	0.00%
2021/07/02	2.2	76.61	1	77.70	76.60	1.2	4,661	0.03%
2021/07/01	1.1	79.40	9	79.88	78.70	-7.9	4,658	-0.17%
2021/06/30	1.6	78.04	1	78.30	77.20	0.6	4,646	0.01%
2021/06/29	5.2	80.75	0	0.00	79.60	5.2	4,731	0.11%
2021/06/28	0.3	82.77	4	82.88	85.40	-3.7	4,773	-0.08%
2021/06/25	0	0.00	4	88.50	87.30	-4	4,727	-0.08%
2021/06/24	13	82.83	1	86.90	86.90	12	4,705	0.26%
2021/06/23	4	84.03	1	85.60	79.00	3	4,682	0.06%
2021/06/22	10.1	90.98	5	92.10	87.00	5.1	4,645	0.11%
2021/06/21	15	91.22	8.3	92.55	95.80	6.8	4,597	0.15%
2021/06/18	7	93.96	0	0.00	92.10	7	4,582	0.15%
2021/06/17	0.1	88.00	0	0.00	89.30	0.1	4,638	0.00%
2021/06/16	5	83.22	3	82.00	81.20	2	4,717	0.04%
2021/06/15	1	75.10	8.1	78.32	81.40	-7.1	4,733	-0.15%
2021/06/11	4	74.28	6	73.52	74.00	-2	4,736	-0.04%
2021/06/10	1.1	72.63	0	0.00	74.50	1.1	4,819	0.02%
2021/06/09	5	69.80	12	70.31	70.90	-7	4,875	-0.14%
2021/06/08	1	64.50	0	0.00	64.50	1	4,903	0.02%
2021/06/07	0.5	61.06	13	64.16	62.50	-12.5	4,942	-0.25%
2021/06/04	0	67.60	2	68.05	67.30	-2	4,937	-0.04%
2021/06/03	12	67.10	2	68.50	71.50	10	4,914	0.20%
2021/06/02	17	68.91	10.3	65.59	65.00	6.7	4,778	0.14%
2021/06/01	1	57.70	5.4	61.40	63.40	-4.4	4,598	-0.09%
2021/05/31	7	54.97	2	55.50	57.70	5	4,552	0.11%
2021/05/28	6	56.20	2	54.60	54.80	4	4,484	0.09%
2021/05/27	2.2	50.22	2	50.40	52.50	0.2	4,395	0.00%
2021/05/26	2	49.83	4	48.76	51.50	-2	4,319	-0.05%
2021/05/25	1	46.05	8	46.28	46.95	-7	4,262	-0.16%
2021/05/24	3	40.38	3	43.37	42.70	0	4,311	0.00%
2021/05/21	6	43.00	3	43.75	43.00	3	4,493	0.07%
2021/05/20	2	42.03	2	42.25	41.85	0	4,463	0.00%
2021/05/19	3	43.70	2	43.50	44.00	1	4,517	0.02%
2021/05/18	4	40.35	4	37.80	41.30	0	4,457	0.00%
2021/05/17	2	38.83	3	38.80	37.55	-1	4,411	-0.02%
2021/05/14	1	44.95	26	39.76	41.70	-25	4,362	-0.57%
2021/05/13	4	44.35	5	45.04	44.15	-1	4,279	-0.02%
2021/05/12	5	49.67	0	0.00	49.05	5	4,204	0.12%
2021/05/11	21.1	53.92	9	53.80	54.50	12.1	4,109	0.30%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0	0.00	1	45.10	45.20	-1	3,913	-0.03%
2021/05/06	3	44.30	2	45.03	42.50	1	3,879	0.03%
2021/05/05	1	45.90	2	42.18	45.90	-1	3,798	-0.03%
2021/05/04	1	39.70	0	0.00	41.75	1	3,732	0.03%
2021/05/03	0.1	47.30	2	46.63	44.00	-2	3,690	-0.05%
2021/04/29	5	47.93	2	48.88	46.50	3	3,672	0.08%
2021/04/28	1	50.20	2	51.10	50.00	-1	3,638	-0.03%
2021/04/27	8	52.17	8	51.09	50.10	0	3,617	0.00%
2021/04/26	11	46.14	4	45.88	50.00	7	3,556	0.20%
2021/04/23	1	40.10	10	42.52	45.50	-9	3,482	-0.26%
2021/04/22	0	0.00	8	44.11	41.40	-8	3,449	-0.23%
2021/04/21	2	45.10	1	46.10	46.00	1	3,436	0.03%
2021/04/20	8	45.66	6	46.59	48.00	2	3,442	0.06%
2021/04/19	6	49.95	1	49.95	49.95	5	3,447	0.15%
2021/04/16	2	53.80	3	54.53	55.50	-1	3,470	-0.03%
2021/04/15	3	53.00	11	53.45	53.50	-8	3,498	-0.23%
2021/04/14	0	0.00	5	50.16	52.60	-5	3,506	-0.14%
2021/04/13	2	56.75	4	57.88	54.00	-2	3,538	-0.06%
2021/04/12	2	56.65	2	57.50	56.80	0	3,561	0.00%
2021/04/09	12	53.60	30	53.07	54.00	-18	3,594	-0.50%
2021/04/08	30.3	57.43	38	56.09	57.80	-7.7	3,583	-0.21%
2021/04/07	6	57.37	0.1	57.80	57.80	5.9	3,434	0.17%
2021/04/06	3	51.50	5	51.94	52.60	-2	3,452	-0.06%
2021/04/01	24	45.95	5	46.86	47.90	19	3,489	0.54%
2021/03/31	8	42.08	3	42.83	43.55	5	3,407	0.15%
2021/03/29	6	40.12	2	39.95	39.65	4	3,415	0.12%
2021/03/26	1	38.80	2	39.10	38.80	-1	3,483	-0.03%
2021/03/25	7	38.86	5	38.90	38.30	2	3,625	0.06%
2021/03/24	10	38.58	1	38.60	38.80	9	3,769	0.24%
2021/03/23	1	39.80	12.1	37.85	36.55	-11.1	3,795	-0.29%
2021/03/22	3	39.78	3	39.85	39.25	0	3,688	0.00%
2021/03/19	15.1	39.42	5.2	39.96	40.70	9.8	3,563	0.28%
2021/03/18	3	36.57	8	36.26	37.00	-5	3,440	-0.15%
2021/03/17	7	35.25	5	34.69	34.55	2	3,386	0.06%
2021/03/16	7	34.29	5	34.55	34.55	2	3,337	0.06%
2021/03/15	24	34.35	3	35.52	36.05	21	3,253	0.65%
2021/03/12	4	29.34	8.2	32.73	32.80	-4.2	3,148	-0.13%
2021/03/11	8	28.99	3	29.92	29.90	5	3,097	0.16%
2021/03/10	6	27.77	0	0.00	27.50	6	3,126	0.19%
2021/03/09	2	26.45	0	0.00	27.55	2	3,101	0.06%
2021/03/08	0	0.00	3	27.57	27.30	-3	3,076	-0.10%
2021/03/05	0.1	26.60	3	26.60	26.35	-2.9	3,054	-0.09%
2021/03/03	0	0.00	1	25.15	25.10	-1	2,973	-0.03%
2021/03/02	0	0.00	1	25.80	24.25	-1	2,980	-0.03%
2021/02/26	1	24.70	1	24.90	24.90	0	3,010	0.00%
2021/02/25	1	25.00	27	25.49	25.50	-26	3,038	-0.86%
2021/02/24	25	25.51	10	25.78	26.00	15	3,064	0.49%
2021/02/23	9.1	25.79	15	26.22	26.45	-5.9	3,080	-0.19%
2021/02/22	0	0.00	3	24.05	24.05	-3	3,022	-0.10%
2021/02/19	13	21.78	0	0.00	21.90	13	3,121	0.42%
2021/01/22	3	16.93	1	17.40	17.20	2	3,581	0.06%
2021/01/20	0	0.00	1	18.50	17.90	-1	3,572	-0.03%
2021/01/19	0	0.00	3	19.60	19.45	-3	3,554	-0.08%
2021/01/18	0	0.00	2	19.60	19.50	-2	3,565	-0.06%
2021/01/15	0	0.00	1	20.20	20.20	-1	3,595	-0.03%
2021/01/14	1	20.35	0	0.00	21.00	1	3,647	0.03%
2021/01/13	0	0.00	0.1	20.40	20.25	-0.1	3,657	0.00%
2021/01/12	1	20.15	2	20.20	20.40	-1	3,644	-0.03%
2021/01/11	5	22.50	12	21.79	21.70	-7	3,618	-0.19%
2021/01/08	4	21.76	6	21.45	21.30	-2	3,585	-0.06%
2021/01/07	0	0.00	2	20.15	20.60	-2	3,545	-0.06%
2021/01/06	6	20.46	0	0.00	20.20	6	3,541	0.17%
2021/01/05	6	21.63	1	21.70	21.50	5	3,508	0.14%
2021/01/04	2	23.15	3	23.10	22.50	-1	3,474	-0.03%
2020/12/30	0	0.00	1	22.25	22.25	-1	3,459	-0.03%
2020/12/29	4	22.63	1	22.60	22.25	3	3,439	0.09%
2020/12/28	9.1	23.08	5	23.29	23.20	4.1	3,388	0.12%
2020/12/25	2	21.80	0	0.00	21.50	2	3,312	0.06%
2020/12/24	2	22.93	1	22.50	22.50	1	3,261	0.03%
2020/12/23	2	22.73	0	0.00	23.45	2	3,220	0.06%
2020/12/22	2.1	22.08	10	22.70	21.85	-7.9	3,177	-0.25%
2020/12/21	1	23.00	0	0.00	24.20	1	3,095	0.03%
2020/12/18	22	21.89	5	21.88	22.00	17	3,014	0.56%
2020/12/17	0	0.00	5	20.00	20.00	-5	2,932	-0.17%
2020/12/16	3	18.20	0	0.00	18.20	3	2,899	0.10%
2020/12/11	2	18.30	0	0.00	17.90	2	2,877	0.07%
2020/12/09	0	0.00	12	19.32	18.95	-12	2,854	-0.42%
2020/12/08	10	20.34	3	20.27	19.95	7	2,804	0.25%
2020/12/07	1	20.20	4	20.33	19.90	-3	2,779	-0.11%
2020/12/04	1	19.75	5	19.92	20.10	-4	2,718	-0.15%
2020/12/02	2	18.75	7	18.80	18.65	-5	2,611	-0.19%
2020/12/01	0	0.00	2	19.48	19.35	-2	2,588	-0.08%
2020/11/30	2	19.05	0	0.00	19.20	2	2,578	0.08%
2020/11/27	2	18.70	1	18.80	19.10	1	2,569	0.04%
2020/11/26	2	19.75	0	0.00	19.85	2	2,541	0.08%
2020/11/25	7	20.85	2	20.85	20.30	5	2,513	0.20%
2020/11/24	2	20.23	2	20.00	19.90	0	2,478	0.00%
2020/11/23	4	21.09	4	20.55	20.75	0	2,474	0.00%
2020/11/20	9	20.63	4	20.39	21.45	5	2,439	0.21%
2020/11/19	4	19.76	1	21.15	21.10	3	2,305	0.13%
2020/11/18	4	18.93	5	18.52	19.25	-1	2,149	-0.05%
2020/11/17	1	18.40	5	17.63	17.50	-4	2,088	-0.19%
2020/11/16	4	18.05	0	0.00	18.00	4	2,132	0.19%
2020/11/13	2	18.33	2	18.53	18.65	0	2,113	0.00%
2020/11/11	3	18.18	5	18.10	18.30	-2	2,018	-0.10%
2020/11/10	7	18.87	2	19.80	19.20	5	2,027	0.25%
2020/11/09	2	18.20	1	18.55	18.55	1	1,940	0.05%
2020/11/06	1	16.20	1	16.90	16.90	0	1,797	0.00%
2020/11/05	0	15.50	0	0.00	15.40	0	1,739	0.00%
2020/11/04	0	0.00	1	14.95	14.85	-1	1,741	-0.06%
2020/10/29	0	0.00	2	15.25	15.30	-2	1,714	-0.12%
2020/10/28	1	15.60	2	15.85	15.60	-1	1,703	-0.06%
2020/10/27	0	0.00	2	15.50	15.35	-2	1,681	-0.12%
2020/10/23	7	16.06	0	0.00	15.80	7	1,668	0.42%
2020/10/22	1	15.55	6	16.13	16.85	-5	1,643	-0.31%
2020/10/21	0	0.00	7	15.39	15.70	-7	1,597	-0.44%
2020/10/20	2	15.05	1	14.95	15.00	1	1,577	0.06%
2020/10/16	0	0.00	4	15.28	14.45	-4	1,563	-0.26%
2020/10/15	1	15.10	0	0.00	15.10	1	1,549	0.06%
2020/10/14	0	0.00	2	15.10	15.25	-2	1,544	-0.13%
2020/10/13	2	15.10	0	0.00	15.35	2	1,533	0.13%
2020/10/08	6	15.35	0	0.00	15.20	6	1,502	0.40%
2020/10/07	1	14.95	10	15.60	15.60	-9	1,474	-0.61%
2020/09/28	1	14.00	0	0.00	13.95	1	1,585	0.06%
2020/09/24	0	0.00	30	15.67	15.95	-30	1,524	-1.97%
2020/09/23	18	16.55	11	16.48	16.70	7	1,482	0.47%
2020/09/22	2	14.63	1	15.95	16.00	1	1,379	0.07%
2020/09/21	41	14.42	0	0.00	14.55	41	1,255	3.27%
2020/09/11	0	0.00	1	12.75	12.50	-1	1,150	-0.09%
2020/09/10	0	0.00	1	12.85	12.70	-1	1,142	-0.09%
2020/09/03	0	0.00	6	14.40	13.90	-6	1,074	-0.56%
2020/09/01	0	0.00	3	14.50	14.60	-3	1,039	-0.29%
2020/08/25	2	13.85	0	0.00	13.85	2	904	0.22%
2020/08/21	0	0.00	7	14.34	14.50	-7	890	-0.79%
2020/08/20	2	13.40	3	14.45	14.50	-1	827	-0.12%
2020/08/19	0	0.00	7	13.35	13.35	-7	728	-0.96%
2020/08/18	0	0.00	1	11.95	12.15	-1	694	-0.14%
2020/08/17	2	12.40	3	12.75	12.15	-1	681	-0.15%
2020/08/14	3	12.70	10	12.35	12.75	-7	656	-1.07%
2020/08/13	5	12.75	3	12.45	12.75	2	590	0.34%
2020/08/10	6	11.10	20	11.18	11.30	-14	515	-2.72%
2020/08/06	0	0.00	4	10.80	10.60	-4	510	-0.78%
2020/08/04	3	10.60	0	0.00	10.60	3	541	0.55%
2020/07/31	1	10.75	0	0.00	10.85	1	547	0.18%
2020/07/28	0	0.00	3	11.20	11.20	-3	539	-0.56%
2020/07/17	3	10.50	0	0.00	10.20	3	482	0.62%
2020/07/10	0	0.00	2	11.10	11.10	-2	464	-0.43%
2020/07/09	4	11.93	7	11.91	12.10	-3	446	-0.67%
2020/07/08	7	11.14	0	0.00	11.65	7	393	1.78%
2020/07/07	0	0.00	2	10.25	10.60	-2	347	-0.58%
2020/07/06	0	0.00	2	9.50	9.68	-2	314	-0.64%
2020/07/03	0	0.00	1	9.40	9.40	-1	311	-0.32%
2020/07/02	0	0.00	2	9.35	9.31	-2	309	-0.65%
2020/06/22	0	9.30	0	0.00	9.37	0	306	0.00%
2020/03/26	0	6.82	0	0.00	6.25	0	182	0.00%
2020/03/17	0.1	6.03	0	0.00	6.05	0.1	175	0.04%
2020/02/27	0	0.00	4	9.98	9.90	-4	160	-2.49%
2020/02/26	0	0.00	35	10.15	10.10	-35	159	-21.91%
2020/02/25	0	0.00	15	10.19	10.15	-15	160	-9.36%
2020/02/21	1	10.45	0	0.00	10.35	1	160	0.62%
2020/02/19	1	10.45	0	0.00	10.45	1	169	0.59%
2020/02/14	1	10.40	0	0.00	10.45	1	172	0.58%
2020/02/13	1	10.50	0	0.00	10.45	1	172	0.58%
2020/02/12	50	11.02	0	0.00	10.90	50	169	29.44%
2020/01/16	0	0.00	5	11.00	11.05	-5	209	-2.39%
2020/01/06	0	0.00	1	11.10	11.15	-1	208	-0.48%
2019/12/25	5	11.15	0	0.00	11.20	5	211	2.36%
2019/12/12	0	0.00	1	11.05	11.10	-1	217	-0.46%
2019/10/28	0	0.00	1	12.00	12.00	-1	295	-0.34%
2019/10/08	0	0.00	1	11.15	11.10	-1	347	-0.29%
2019/09/23	0	0.00	10	11.27	11.35	-10	516	-1.94%
2019/09/20	0	0.00	3	11.25	11.30	-3	561	-0.53%
2019/09/10	0	0.00	1	11.45	11.45	-1	678	-0.15%
2019/09/09	1	11.45	0	0.00	11.45	1	689	0.14%
2019/09/04	1	11.40	0	0.00	11.40	1	702	0.14%
2019/08/29	2	11.15	0	0.00	11.15	2	719	0.28%
2019/08/21	3	11.45	0	0.00	11.55	3	850	0.35%
2019/08/20	2	11.45	0	0.00	11.45	2	861	0.23%
2019/08/13	2	11.80	0	0.00	11.75	2	920	0.22%
2019/08/12	1	12.40	0	0.00	12.30	1	908	0.11%
2019/07/31	0	0.00	2	13.10	13.10	-2	883	-0.23%
2019/07/22	3	13.27	0	0.00	13.20	3	855	0.35%
2019/07/19	2	13.45	0	0.00	13.45	2	852	0.23%
2019/07/11	2	13.78	1	13.85	13.60	1	828	0.12%
2019/07/10	2	14.38	3	14.42	14.45	-1	789	-0.13%
2019/06/27	0	0.00	11	14.30	13.90	-11	918	-1.20%
2019/06/26	9	13.85	0	0.00	14.30	9	874	1.03%
2019/06/21	0	0.00	1	13.15	12.90	-1	810	-0.12%
2019/06/10	2	12.10	0	0.00	12.05	2	855	0.23%
2019/06/05	1	12.25	0	0.00	12.25	1	917	0.11%
2019/06/04	1	12.60	0	0.00	12.60	1	909	0.11%
2019/06/03	0	0.00	1	13.00	13.10	-1	897	-0.11%
2019/05/30	1	12.70	2	12.75	12.75	-1	876	-0.11%
2019/05/29	2	14.00	3	13.58	13.10	-1	859	-0.12%
2019/05/27	3	12.18	1	12.35	12.00	2	770	0.26%
2019/05/21	0	0.00	1	12.55	12.55	-1	706	-0.14%
2019/05/15	1	11.70	0	0.00	11.60	1	706	0.14%
2019/04/18	0	0.00	4	11.95	11.75	-4	699	-0.57%
2019/04/16	1	11.90	0	0.00	12.00	1	717	0.14%
2019/04/11	4	12.30	20	12.53	12.30	-16	689	-2.32%
2019/04/10	0	0.00	2	13.20	13.00	-2	655	-0.31%
2019/04/09	25	13.79	1	14.05	14.05	24	604	3.97%
2019/04/08	0	0.00	3	12.80	12.80	-3	526	-0.57%
2019/04/03	0	0.00	0.2	11.55	11.65	-0.2	484	-0.03%
2019/04/02	0	0.00	2	10.90	11.15	-2	466	-0.43%
2019/03/14	2	11.45	0	0.00	11.45	2	386	0.52%
2019/03/12	2	11.00	0	0.00	11.25	2	354	0.56%
2019/02/14	4	11.45	0	0.00	11.20	4	285	1.40%
2019/01/23	0	0.00	2	10.80	10.80	-2	256	-0.78%
2019/01/21	0	0.00	1	10.95	11.05	-1	254	-0.39%
2019/01/18	3	11.15	0	0.00	11.05	3	254	1.18%
2019/01/17	0	0.00	1	11.05	11.20	-1	252	-0.40%
2019/01/16	0	0.00	1	11.10	10.95	-1	247	-0.40%
2019/01/14	2	11.00	0	0.00	11.00	2	240	0.83%
2018/12/03	0	0.00	2	11.50	11.60	-2	247	-0.81%
2018/11/30	0	0.00	1	11.30	11.25	-1	245	-0.41%
2018/11/29	3	11.57	0	0.00	11.20	3	244	1.23%
2018/10/18	0	0.00	1	11.25	11.05	-1	341	-0.29%
2018/10/11	0	0.00	16	11.02	11.00	-16	352	-4.54%
2018/10/05	0	0.00	1	12.30	12.75	-1	360	-0.28%
2018/10/03	1	13.90	0	0.00	13.80	1	360	0.28%
2018/10/01	2	14.38	1	14.95	14.95	1	351	0.28%
2018/09/27	0	0.00	4	12.40	12.40	-4	350	-1.14%
2018/09/25	0	0.00	5	12.60	12.45	-5	390	-1.28%
2018/08/13	1	16.60	0	0.00	16.80	1	650	0.15%
2018/08/07	1	18.70	1	18.60	18.60	0	664	0.00%
2018/07/25	1	20.65	0	0.00	20.60	1	824	0.12%
2018/07/17	0	0.00	1	19.85	19.85	-1	898	-0.11%
2018/07/13	1	19.10	0	0.00	19.05	1	945	0.11%
2018/07/04	5	20.80	21	20.66	20.80	-16	1,188	-1.35%
2018/06/29	10	19.30	0	0.00	19.35	10	1,572	0.64%
2018/06/28	3	19.55	0	0.00	19.25	3	1,626	0.18%
2018/06/27	8	19.69	1	20.25	20.25	7	1,621	0.43%
2018/06/26	0	0.00	1	16.75	18.45	-1	1,599	-0.06%
2018/06/25	2	17.43	0	0.00	16.80	2	1,596	0.13%
2018/06/21	1	19.50	0	0.00	19.25	1	1,588	0.06%
2018/06/15	1	21.40	0	0.00	21.15	1	1,590	0.06%
2018/06/12	6	21.60	0	0.00	21.55	6	1,660	0.36%
2018/05/29	1	21.60	0	0.00	21.50	1	2,097	0.05%
2018/05/24	0	0.00	2	22.40	22.50	-2	3,014	-0.07%
2018/05/17	1	22.60	0	0.00	22.60	1	3,229	0.03%
2018/05/14	0	0.00	10	22.80	22.75	-10	3,305	-0.30%
2018/05/11	1	23.90	2.2	24.05	23.55	-1.2	3,311	-0.03%
2018/05/10	1	25.50	0	0.00	25.30	1	3,322	0.03%
2018/05/09	1	22.80	1	24.30	24.30	0	3,299	0.00%
2018/05/07	1	22.90	1	22.80	22.75	0	3,429	0.00%
2018/05/04	2	23.50	1	23.50	23.05	1	3,509	0.03%
2018/05/03	2	22.55	3	22.92	22.50	-1	3,775	-0.03%
2018/05/02	0	0.00	1	22.95	22.65	-1	4,032	-0.02%
2018/04/30	4	23.19	0	0.00	23.50	4	4,215	0.09%
2018/04/25	1	23.05	0	0.00	23.20	1	4,545	0.02%
2018/04/23	1	24.00	1	24.30	23.45	0	5,023	0.00%
2018/04/20	1	22.85	0	0.00	22.85	1	5,049	0.02%
2018/04/19	3	24.18	0	0.00	23.95	3	5,041	0.06%
2018/04/18	0	0.00	1	22.40	23.50	-1	5,002	-0.02%
2018/04/17	1	22.20	0	0.00	21.40	1	4,979	0.02%
2018/04/16	0	0.00	5	22.60	22.70	-5	4,975	-0.10%
2018/04/13	2	24.10	3	22.77	22.60	-1	4,971	-0.02%
2018/04/11	0	24.00	0	0.00	23.55	0	4,911	0.00%
2018/04/10	0	25.65	4	26.53	25.65	-4	4,865	-0.08%
2018/04/09	5	30.00	6	29.88	28.45	-1	4,793	-0.02%
2018/04/03	45	30.68	15	30.79	31.60	30	4,689	0.64%
2018/04/02	0	0.00	3	29.25	29.25	-3	4,389	-0.07%
2018/03/31	1	25.00	62	25.08	26.60	-61	4,380	-1.39%
2018/03/30	4	25.10	0	0.00	24.20	4	4,328	0.09%
2018/03/27	0	0.00	0.6	23.60	23.60	-0.6	4,318	-0.01%
2018/03/26	0	0.00	6	22.30	22.20	-6	4,319	-0.14%
2018/03/23	0	0.00	5	21.20	21.15	-5	4,358	-0.11%
2018/03/20	0	0.00	3	22.20	22.20	-3	4,360	-0.07%
2018/03/19	12	21.12	4	22.00	22.20	8	4,347	0.18%
2018/03/16	2	22.10	4	21.80	21.65	-2	4,321	-0.05%
2018/03/14	26	24.90	2	24.68	24.95	24	4,301	0.56%
2018/03/13	3	25.93	0	0.00	26.30	3	4,289	0.07%
2018/03/12	40	25.80	0	0.00	25.80	40	4,271	0.94%
2018/03/08	2	31.80	2	31.80	31.80	0	4,323	0.00%
2018/03/07	0	0.00	12	37.50	35.30	-12	4,309	-0.28%
2018/03/06	0	0.00	1	36.15	36.80	-1	4,280	-0.02%
2018/03/05	7	35.54	0	0.00	36.15	7	4,235	0.17%
2018/03/02	2	32.90	10	30.40	32.90	-8	4,122	-0.19%
2018/03/01	0	0.00	21.1	29.96	29.95	-21.1	4,050	-0.52%
2018/02/27	35	29.36	6.1	28.88	30.85	28.9	3,992	0.72%
2018/02/26	19	29.63	5	29.07	29.95	14	3,679	0.38%
2018/02/23	2	27.25	1	27.25	27.25	1	3,293	0.03%
2018/02/22	0	0.00	60	24.38	24.80	-60	3,299	-1.82%
2018/02/21	0	0.00	13	22.55	22.55	-13	3,233	-0.40%
2018/02/08	0	0.00	1	19.20	18.80	-1	3,239	-0.03%
2018/02/06	13	20.17	0	0.00	19.85	13	3,190	0.41%
2018/02/01	13	23.06	5	23.50	22.95	8	3,097	0.26%
2018/01/30	60	24.81	5	23.92	23.00	55	3,045	1.81%
2018/01/26	0	0.00	30	25.32	24.65	-30	2,861	-1.05%
2018/01/25	20.3	24.21	3	24.00	24.30	17.3	2,600	0.66%
2018/01/24	20	25.90	25.5	26.28	26.15	-5.5	2,351	-0.23%
2018/01/23	29	26.19	12	25.86	24.90	17	2,184	0.78%
2018/01/22	10	25.55	0	0.00	25.70	10	1,955	0.51%
2018/01/19	5	23.00	0	0.00	23.40	5	1,935	0.26%
2018/01/18	7	23.89	1	24.20	23.45	6	1,952	0.31%
2018/01/17	3	23.45	22.5	23.45	23.45	-19.5	1,821	-1.07%
2018/01/16	0	0.00	6	21.35	21.35	-6	1,537	-0.39%