國揚 (2505)-元大-高雄券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
29.70
漲跌
▲0.65
漲幅
+2.24%
成交量
1,808張
產業
上市營建類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	29.75	22	29.16	29.70	-22	2,403	-0.92%
2024/05/09	1.1	29.50	0	0.00	29.05	1.1	2,376	0.05%
2024/05/08	2.2	29.31	2.5	29.23	29.15	-0.3	2,351	-0.01%
2024/05/07	5.2	30.18	2	30.50	30.15	3.2	2,319	0.14%
2024/05/06	1.2	30.82	9	31.33	31.40	-7.8	2,252	-0.35%
2024/05/03	23	30.99	46.1	31.02	31.40	-23.1	2,183	-1.06%
2024/05/02	5	28.55	14.3	30.46	31.15	-9.3	2,041	-0.45%
2024/04/30	45.4	29.18	0	0.00	28.35	45.4	1,904	2.38%
2024/04/29	16.2	30.91	4.2	30.70	30.70	12.1	1,787	0.67%
2024/04/26	15.1	30.35	29	31.17	31.30	-14	1,557	-0.90%
2024/04/25	2.1	28.89	5	28.82	28.85	-3	1,258	-0.23%
2024/04/24	2.1	28.74	40	28.53	28.55	-38	1,186	-3.20%
2024/04/23	0	0.00	3.4	28.71	28.70	-3.4	1,161	-0.29%
2024/04/22	13	28.45	15	29.63	28.20	-2	1,049	-0.19%
2024/04/19	0	27.80	0	0.00	27.05	0	952	0.00%
2024/04/18	1	27.40	1	27.35	27.70	0	940	0.00%
2024/04/11	5.3	27.47	0	0.00	27.70	5.3	935	0.57%
2024/04/10	10	28.26	0	0.00	28.25	10	929	1.08%
2024/04/09	2	27.50	0	0.00	28.10	2	929	0.22%
2024/04/02	0	0.00	1	27.30	27.60	-1	908	-0.11%
2024/03/29	0	0.00	4	28.51	27.65	-4	884	-0.45%
2024/03/28	0	0.00	2	27.65	27.65	-2	848	-0.24%
2024/03/26	0	0.00	0.3	26.55	26.65	-0.3	869	-0.03%
2024/03/25	1	26.00	0	0.00	26.55	1	864	0.12%
2024/03/22	0	0.00	12.3	25.74	26.20	-12.3	927	-1.32%
2024/03/21	5	25.80	11.2	25.32	25.80	-6.2	994	-0.62%
2024/03/20	0	0.00	0.3	23.35	24.45	-0.3	938	-0.03%
2024/03/19	6	22.85	3	22.60	22.85	3	894	0.34%
2024/03/15	0.2	22.45	1	22.50	22.75	-0.8	876	-0.09%
2024/03/13	3	22.35	1	22.35	22.35	2	869	0.23%
2024/03/08	5	21.94	0	0.00	22.00	5	862	0.58%
2024/03/07	25	21.99	0	0.00	22.30	25	857	2.91%
2024/03/05	2	21.90	0	0.00	22.00	2	843	0.24%
2024/03/04	12	22.12	0	0.00	22.00	12	839	1.43%
2024/02/29	0	0.00	1	22.65	22.65	-1	828	-0.12%
2024/02/26	0	0.00	1	22.90	23.00	-1	816	-0.12%
2024/02/23	0.5	23.30	0	0.00	23.05	0.5	808	0.06%
2024/02/22	0	0.00	9	23.00	23.20	-9	796	-1.13%
2024/02/20	1	22.35	0	0.00	22.35	1	774	0.13%
2024/02/19	0	0.00	3	22.40	22.50	-3	773	-0.39%
2024/02/16	0	0.00	1	22.00	22.00	-1	767	-0.13%
2024/02/15	2	21.80	0	0.00	21.50	2	764	0.26%
2024/02/02	2	21.90	0	0.00	22.00	2	751	0.27%
2024/01/29	1	22.00	0	0.00	22.05	1	739	0.14%
2024/01/25	1	22.05	0	0.00	22.00	1	736	0.14%
2024/01/17	4	22.03	0	0.00	21.55	4	703	0.57%
2024/01/16	3	22.50	0	0.00	22.30	3	683	0.44%
2024/01/15	0	0.00	0.1	22.85	23.00	-0.1	666	-0.02%
2024/01/09	2	22.85	3	23.10	23.05	-1	626	-0.16%
2024/01/08	3	23.60	0	0.00	23.55	3	607	0.49%
2024/01/05	3	23.80	12	23.78	23.80	-9	595	-1.51%
2024/01/03	1	23.05	0	0.00	22.90	1	562	0.18%
2023/12/29	0	0.00	5	23.40	23.50	-5	533	-0.94%
2023/12/27	3	23.00	5	23.00	22.95	-2	499	-0.40%
2023/12/25	1	22.50	1	22.95	22.40	0	468	0.00%
2023/12/21	11	22.84	0	0.00	22.15	11	429	2.56%
2023/12/20	0	0.00	2	21.45	21.75	-2	373	-0.53%
2023/12/19	9	21.16	0	0.00	21.55	9	340	2.64%
2023/12/18	2	21.20	11.1	21.20	21.20	-9.1	253	-3.58%
2023/12/15	12	19.52	0	0.00	19.30	12	135	8.83%
2023/12/08	0	0.00	10	19.00	18.90	-10	124	-8.06%
2023/12/07	0	0.00	6	19.00	19.00	-6	122	-4.89%
2023/12/04	0	0.00	2	18.85	18.80	-2	119	-1.68%
2023/09/07	2	18.70	0	0.00	18.70	2	328	0.61%
2023/08/10	0	0.00	1	19.15	19.15	-1	353	-0.28%
2023/08/09	5	18.90	0	0.00	19.10	5	352	1.42%
2023/08/08	10	18.92	0	0.00	19.00	10	353	2.83%
2023/08/07	0	0.00	50	19.00	19.00	-50	352	-14.20%
2023/08/01	0	0.00	5	19.55	19.50	-5	333	-1.50%
2023/07/27	0	0.00	2	18.85	18.85	-2	302	-0.66%
2023/07/19	0	0.00	1	17.10	17.40	-1	270	-0.37%
2023/07/13	0.3	17.40	0.1	17.30	17.30	0.2	266	0.06%
2023/07/12	3.3	17.41	0	0.00	17.35	3.3	264	1.23%
2023/07/11	0.3	17.55	0	0.00	17.55	0.3	261	0.10%
2023/07/10	2.3	17.82	5	17.80	17.70	-2.8	258	-1.06%
2023/07/06	10	18.25	0	0.00	18.30	10	252	3.97%
2023/07/04	10	18.45	0	0.00	18.35	10	248	4.02%
2023/06/30	8	18.25	0	0.00	18.30	8	250	3.20%
2023/06/28	6	18.33	0	0.00	18.25	6	248	2.42%
2023/06/27	8	18.40	0	0.00	18.40	8	251	3.18%
2023/06/26	1	18.45	0	0.00	18.50	1	252	0.40%
2023/06/13	5	18.72	0	0.00	18.75	5	248	2.02%
2023/06/07	2	18.70	0	0.00	18.85	2	256	0.78%
2023/06/05	5	18.74	0	0.00	18.75	5	252	1.98%
2023/05/26	5	18.60	0	0.00	18.65	5	252	1.98%
2023/05/24	3	18.60	8	18.90	18.85	-5	248	-2.01%
2023/05/22	1	18.80	12	18.80	18.75	-11	245	-4.49%
2023/05/12	20	18.25	0	0.00	18.30	20	221	9.03%
2023/05/08	0	0.00	0	18.25	18.30	0	217	-0.02%
2023/03/21	0	0.00	1	18.30	18.30	-1	199	-0.50%
2023/03/15	7	18.66	0	0.00	18.60	7	189	3.70%
2023/02/24	5	18.95	0	0.00	19.20	5	168	2.98%
2023/02/07	0	0.00	1	18.50	18.50	-1	149	-0.67%
2022/12/29	1	17.90	0	0.00	17.90	1	141	0.70%
2022/12/12	4	18.78	0	0.00	18.70	4	150	2.65%
2022/12/07	1	18.95	0	0.00	19.05	1	149	0.67%
2022/11/29	5	19.00	0	0.00	19.00	5	148	3.37%
2022/11/16	0.1	19.20	0	0.00	18.85	0.1	145	0.04%
2022/09/30	0	0.00	1	17.90	18.00	-1	175	-0.57%
2022/09/29	0	0.00	0.1	18.15	18.25	-0.1	178	-0.05%
2022/06/27	0	0.00	2	19.90	19.80	-2	258	-0.77%
2022/06/23	2	19.40	0	0.00	18.95	2	259	0.77%
2022/05/30	0	0.00	0.1	20.70	20.80	-0.1	306	-0.03%
2022/05/24	0	0.00	0.1	19.95	20.00	-0.1	312	-0.02%
2022/04/28	0	0.00	0.1	20.20	20.25	-0.1	379	-0.03%
2022/04/13	0	0.00	1	22.10	22.40	-1	395	-0.25%
2022/03/18	0	0.00	4	22.73	22.80	-4	400	-1.00%
2022/03/15	0	0.00	2	22.10	22.15	-2	400	-0.50%
2022/03/08	0	0.00	0.3	22.20	22.10	-0.3	414	-0.06%
2022/03/03	2	23.20	0	0.00	23.15	2	471	0.42%
2022/02/22	0	0.00	1.3	23.38	23.15	-1.3	540	-0.24%
2022/02/14	1	23.80	0	0.00	23.75	1	601	0.17%
2022/02/08	4	24.75	5.2	24.54	24.65	-1.2	656	-0.18%
2022/01/17	0	0.00	100	23.29	23.40	-100	656	-15.23%
2022/01/13	0	0.00	6	24.02	24.00	-6	693	-0.86%
2022/01/12	0	0.00	0.2	23.75	23.95	-0.2	695	-0.02%
2022/01/11	0	0.00	0.2	24.00	23.90	-0.2	698	-0.02%
2022/01/07	15	24.60	0	0.00	24.35	15	714	2.10%
2022/01/05	85	24.60	3	24.67	24.60	82	727	11.27%
2021/12/23	2	23.70	0	0.00	23.60	2	712	0.28%
2021/12/13	1	23.50	0	0.00	23.45	1	717	0.14%
2021/12/03	1	23.80	0	0.00	23.65	1	739	0.14%
2021/12/02	1	23.75	0	0.00	23.75	1	746	0.13%
2021/11/24	1	24.15	0	0.00	24.15	1	723	0.14%
2021/11/23	5	25.60	2	25.35	25.25	3	714	0.42%
2021/11/17	2	25.05	0	0.00	25.00	2	675	0.30%
2021/11/15	2	25.55	0	0.00	25.50	2	675	0.30%
2021/11/11	0	0.00	2	26.30	26.05	-2	689	-0.29%
2021/11/10	28	26.03	23	26.55	26.55	5	682	0.73%
2021/11/08	2	24.40	0	0.00	24.40	2	635	0.31%
2021/11/01	0	0.00	6	23.98	23.95	-6	644	-0.93%
2021/10/14	0	0.00	1	23.90	23.90	-1	687	-0.15%
2021/10/12	1	25.05	0	0.00	24.85	1	681	0.15%
2021/10/04	0	0.00	2.3	25.30	25.30	-2.3	717	-0.32%
2021/10/01	0	0.00	35	25.84	25.65	-35	718	-4.87%
2021/09/29	0	0.00	1.1	26.10	26.15	-1.1	732	-0.15%
2021/09/23	1.3	26.24	0	0.00	26.20	1.3	778	0.17%
2021/09/10	1	27.45	0	0.00	27.50	1	841	0.12%
2021/09/08	1	27.25	0	0.00	27.20	1	849	0.12%
2021/09/07	1	28.00	0	0.00	27.80	1	852	0.12%
2021/09/01	0	0.00	18	29.58	29.75	-18	857	-2.10%
2021/08/26	0	0.00	4	27.25	27.30	-4	875	-0.46%
2021/08/24	0	0.00	3	27.05	27.30	-3	915	-0.33%
2021/08/20	4	26.80	0	0.00	26.50	4	933	0.43%
2021/08/17	4	27.25	15	27.10	27.00	-11	926	-1.19%
2021/08/13	0	0.00	2	27.90	27.90	-2	912	-0.22%
2021/07/30	1	29.80	0	0.00	29.45	1	1,235	0.08%
2021/07/28	6	29.78	1	29.70	29.80	5	1,281	0.39%
2021/07/27	2	30.25	0	0.00	30.20	2	1,306	0.15%
2021/07/26	6	31.39	4	30.65	30.85	2	1,341	0.15%
2021/07/22	10	28.95	0	0.00	29.00	10	1,370	0.73%
2021/07/15	0.3	28.25	0	0.00	28.45	0.3	1,464	0.02%
2021/07/13	1	28.10	0	0.00	28.00	1	1,584	0.06%
2021/07/05	0	0.00	1	28.25	28.85	-1	1,707	-0.06%
2021/07/02	0	0.00	1	28.50	28.50	-1	1,726	-0.06%
2021/07/01	3	28.80	0	0.00	28.70	3	1,735	0.17%
2021/06/29	0	0.00	3	28.80	28.85	-3	1,806	-0.17%
2021/06/28	1	29.35	4	29.28	29.30	-3	1,863	-0.16%
2021/06/22	0	0.00	1	29.75	29.75	-1	1,918	-0.05%
2021/06/16	1	30.45	0	0.00	30.45	1	2,179	0.05%
2021/06/11	1	30.65	0	0.00	30.70	1	2,260	0.04%
2021/06/09	6	30.80	2	30.88	30.55	4	2,345	0.17%
2021/06/08	1	30.90	0	0.00	30.60	1	2,361	0.04%
2021/06/02	1	31.45	0	0.00	31.15	1	2,599	0.04%
2021/06/01	1	31.05	0	0.00	31.05	1	2,628	0.04%
2021/05/28	1	31.00	1	30.85	30.55	0	2,738	0.00%
2021/05/19	2	30.85	1	31.20	30.85	1	2,964	0.03%
2021/05/17	0.2	28.80	32	28.73	28.15	-31.8	2,957	-1.08%
2021/05/13	0	0.00	2	32.11	31.90	-2	2,900	-0.07%
2021/05/12	2	34.50	1	35.20	33.05	1	2,893	0.03%
2021/05/11	3.2	34.39	0	0.00	34.35	3.2	2,810	0.11%
2021/05/03	0	0.00	1	34.10	33.90	-1	2,734	-0.04%
2021/04/29	0	0.00	0.5	35.55	35.05	-0.5	2,700	-0.02%
2021/04/28	0.7	35.70	0.1	36.50	35.65	0.7	2,718	0.02%
2021/04/27	0	0.00	0.6	36.50	36.45	-0.6	2,685	-0.02%
2021/04/22	0	0.00	3	37.48	36.75	-3	2,736	-0.11%
2021/04/21	2	37.26	0.1	37.50	37.40	1.9	2,699	0.07%
2021/04/13	1	37.85	0.1	38.00	37.50	0.9	2,616	0.04%
2021/04/12	0	0.00	1.3	37.88	37.90	-1.3	2,619	-0.05%
2021/04/09	0	0.00	1	38.10	38.10	-1	2,615	-0.04%
2021/04/07	0	0.00	0	39.00	39.10	0	2,671	0.00%
2021/04/06	2	39.45	2	39.35	39.45	0	2,712	0.00%
2021/04/01	2	39.60	0	0.00	39.45	2	2,734	0.07%
2021/03/31	0	0.00	3	38.90	39.90	-3	2,770	-0.11%
2021/03/30	4	39.00	3.1	38.91	38.40	0.9	2,893	0.03%
2021/03/29	0	0.00	0.5	38.65	38.60	-0.5	2,936	-0.02%
2021/03/23	2	37.90	10	37.90	37.95	-8	3,098	-0.26%
2021/03/19	1	39.45	1	39.15	38.45	0	3,168	0.00%
2021/03/18	14	39.90	13	39.80	39.80	1	3,047	0.03%
2021/03/17	7.1	39.04	0	0.00	38.95	7.1	3,096	0.23%
2021/03/16	0	0.00	4	40.09	39.95	-4	3,112	-0.13%
2021/03/11	1.3	38.36	10	37.70	37.90	-8.7	3,526	-0.25%
2021/03/10	1	39.20	0.5	38.55	38.15	0.5	3,671	0.01%
2021/03/09	18	39.93	6	40.12	39.50	12	3,655	0.33%
2021/03/08	2	39.38	2.7	40.31	40.35	-0.7	3,641	-0.02%
2021/03/05	12	38.81	20	38.80	38.70	-8	3,581	-0.22%
2021/03/04	2	38.45	11	38.65	39.60	-9	3,574	-0.25%
2021/03/03	10	38.80	2	38.43	38.50	8	3,623	0.22%
2021/03/02	5	37.10	0	0.00	36.80	5	3,574	0.14%
2021/02/25	0.3	37.03	0	0.00	37.30	0.3	3,581	0.01%
2021/02/24	1.3	37.07	12	37.23	37.00	-10.7	3,595	-0.30%
2021/02/23	1	36.90	1	37.15	37.15	0	3,614	0.00%
2021/02/22	3.1	35.10	4	36.50	36.50	-0.9	3,648	-0.02%
2021/02/18	2	33.35	0	0.00	33.60	2	3,781	0.05%
2021/02/05	1	32.10	0	0.00	31.75	1	3,796	0.03%
2021/02/04	5	32.45	0	0.00	32.30	5	3,818	0.13%
2021/02/02	0	0.00	2	30.70	30.70	-2	4,033	-0.05%
2021/02/01	2	30.50	2	29.35	30.60	0	4,154	0.00%
2021/01/29	1.1	30.19	0	0.00	29.75	1.1	4,178	0.03%
2021/01/27	0.2	31.10	0	0.00	31.20	0.2	4,313	0.00%
2021/01/26	0.1	31.25	0	0.00	31.15	0.1	4,346	0.00%
2021/01/25	0.3	31.30	0	0.00	31.50	0.3	4,401	0.01%
2021/01/22	0.3	31.75	7	31.75	31.75	-6.7	4,574	-0.15%
2021/01/21	0	0.00	2	31.65	31.85	-2	4,733	-0.04%
2021/01/18	1	33.90	0	0.00	33.75	1	4,878	0.02%
2021/01/15	1	35.20	0	0.00	34.55	1	4,885	0.02%
2021/01/14	1	36.10	1.1	36.15	36.00	-0.1	4,893	0.00%
2021/01/13	0	0.00	0.4	36.40	36.30	-0.4	4,975	-0.01%
2021/01/12	17.4	36.35	10.4	36.36	36.10	7	5,067	0.14%
2021/01/11	0	0.00	2.7	36.46	36.50	-2.7	5,091	-0.05%
2021/01/08	0.1	36.40	0	0.00	36.25	0.1	5,126	0.00%
2021/01/07	0	0.00	0.3	36.20	36.30	-0.3	5,153	-0.01%
2021/01/05	0.3	37.90	1	37.50	37.50	-0.7	5,215	-0.01%
2021/01/04	11	38.43	1	39.00	38.05	10	5,307	0.19%
2020/12/23	12	25.21	1.2	25.12	25.20	10.8	5,431	0.20%
2020/12/22	16	24.94	0	0.00	24.95	16	5,514	0.29%
2020/12/17	1	26.00	1	26.20	25.95	0	5,817	0.00%
2020/12/16	7	26.04	3	26.92	26.50	4	5,899	0.07%
2020/12/14	0	0.00	1	25.15	25.10	-1	5,751	-0.02%
2020/12/10	0	0.00	2	25.00	25.10	-2	5,852	-0.03%
2020/12/07	0	0.00	5.3	25.28	25.60	-5.3	5,822	-0.09%
2020/12/04	2	25.05	5.2	25.15	25.10	-3.2	5,872	-0.05%
2020/12/03	12	25.28	2	25.32	25.15	10	5,869	0.17%
2020/12/02	6	25.73	0	0.00	25.80	6	5,876	0.10%
2020/12/01	0	0.00	1	25.80	25.85	-1	5,932	-0.02%
2020/11/30	1	26.70	0	0.00	26.30	1	5,928	0.02%
2020/11/27	1	26.50	8	26.99	27.25	-7	5,789	-0.12%
2020/11/26	14.5	26.01	40	25.95	26.65	-25.5	5,682	-0.45%
2020/11/25	5	25.30	4	25.15	25.15	1	5,606	0.02%
2020/11/23	0	0.00	9	25.23	25.00	-9	5,728	-0.16%
2020/11/20	8	24.64	0	0.00	24.65	8	5,767	0.14%
2020/11/19	9	25.08	6	24.90	24.85	3	5,812	0.05%
2020/11/17	0.6	24.50	0	0.00	24.50	0.6	6,006	0.01%
2020/11/16	0.4	24.60	1	24.65	24.55	-0.6	6,155	-0.01%
2020/11/12	1	24.55	0	0.00	24.55	1	6,391	0.02%
2020/11/11	1	24.55	1	24.55	24.75	0	6,524	0.00%
2020/11/10	6.1	24.49	3	24.50	24.40	3.1	6,625	0.05%
2020/11/06	1	23.65	0	0.00	23.65	1	6,802	0.01%
2020/11/03	0.1	24.00	0.1	24.00	23.80	0	7,190	0.00%
2020/11/02	2	24.00	0.1	24.00	24.20	1.9	7,276	0.03%
2020/10/30	2	23.93	0	0.00	23.60	2	7,422	0.03%
2020/10/29	1	23.20	0	0.00	23.30	1	7,798	0.01%
2020/10/27	0	0.00	1	24.25	24.20	-1	7,931	-0.01%
2020/10/26	0	0.00	44	23.82	23.90	-44	8,083	-0.54%
2020/10/23	24	24.01	20	23.90	23.90	4	8,206	0.05%
2020/10/22	22	23.79	20	24.30	24.20	2	8,228	0.02%
2020/10/21	30	23.60	2	23.70	23.70	28	8,089	0.35%
2020/10/20	20	23.50	0	0.00	23.45	20	7,985	0.25%
2020/10/13	0.3	23.75	0	0.00	23.75	0.3	8,145	0.00%
2020/10/12	12	23.39	0	0.00	23.35	12	8,430	0.14%
2020/10/08	10	23.83	0	0.00	23.95	10	8,435	0.12%
2020/10/07	1	24.25	3	24.10	24.15	-2	8,573	-0.02%
2020/09/28	11.5	25.50	4	24.96	25.80	7.5	9,141	0.08%
2020/09/24	1	25.00	0	0.00	24.60	1	9,025	0.01%
2020/09/23	3	25.50	0	0.00	25.50	3	9,012	0.03%
2020/09/22	2	26.70	10	26.85	26.65	-8	8,903	-0.09%
2020/09/21	11	27.85	0	0.00	27.75	11	8,797	0.13%
2020/09/17	1	27.95	0	0.00	27.95	1	8,703	0.01%
2020/09/16	5	28.35	1	28.40	28.45	4	8,659	0.05%
2020/09/15	0	0.00	1	27.80	27.80	-1	8,608	-0.01%
2020/09/14	0	0.00	9	27.66	27.65	-9	8,645	-0.10%
2020/09/11	0	0.00	3	28.05	27.90	-3	8,609	-0.03%
2020/09/10	3	28.57	0	0.00	28.45	3	8,560	0.04%
2020/09/09	0	0.00	5	27.90	28.45	-5	8,467	-0.06%
2020/09/08	0	0.00	1	28.40	28.10	-1	8,411	-0.01%
2020/09/07	0	0.00	1	28.25	28.20	-1	8,454	-0.01%
2020/09/04	1.3	28.34	16	28.72	28.50	-14.8	8,462	-0.17%
2020/09/03	10	29.00	2	29.40	28.95	8	8,524	0.09%
2020/09/02	0	0.00	2	29.55	29.40	-2	8,496	-0.02%
2020/09/01	27	29.15	5	29.45	29.50	22	8,526	0.26%
2020/08/31	4	29.20	0	0.00	29.00	4	8,471	0.05%
2020/08/28	6	29.27	2	29.73	29.35	4	8,394	0.05%
2020/08/26	27	29.41	5	29.90	29.30	22	8,285	0.27%
2020/08/25	5	30.05	0	0.00	29.90	5	8,535	0.06%
2020/08/24	72	30.08	1	29.65	29.65	71	8,654	0.82%
2020/08/21	4	30.18	15	30.12	29.95	-11	8,582	-0.13%
2020/08/20	12	28.70	11	29.59	28.80	1	8,502	0.01%
2020/08/19	5	30.53	0	0.00	29.95	5	8,364	0.06%
2020/08/18	15	30.13	0.4	29.90	29.90	14.6	8,282	0.18%
2020/08/17	0	0.00	5	31.13	31.30	-5	8,169	-0.06%
2020/08/14	4	31.16	5	30.55	30.65	-1	8,007	-0.01%
2020/08/13	116	32.72	105	31.91	31.40	11	7,907	0.14%	大買/大賣/
2020/08/12	13	32.05	11	32.48	32.70	2	7,899	0.03%
2020/08/11	7	31.86	7	31.75	31.90	0	7,797	0.00%
2020/08/10	3	31.72	37	31.87	31.70	-34	7,732	-0.44%
2020/08/07	12	31.70	83	32.04	31.50	-71	7,656	-0.93%
2020/08/06	8	30.94	2	30.90	30.95	6	7,579	0.08%
2020/08/05	23	30.72	6	31.00	31.35	17	7,485	0.23%
2020/08/04	12	29.78	122	30.31	30.80	-110	7,447	-1.48%	大賣/鉅額交易
2020/08/03	101	27.91	26	27.67	28.00	75	7,283	1.03%	大買/
2020/07/31	11	28.55	10.4	28.55	28.00	0.6	7,441	0.01%
2020/07/30	12	27.17	41	28.10	28.25	-29	7,326	-0.40%
2020/07/29	15	26.38	49	26.82	27.15	-34	7,227	-0.47%
2020/07/28	3	25.90	9	26.12	25.80	-6	7,168	-0.08%
2020/07/27	2	25.50	2	25.38	25.75	0	7,321	0.00%
2020/07/24	4	25.79	4	25.50	25.45	0	7,488	0.00%
2020/07/23	0	0.00	5	25.70	25.90	-5	7,602	-0.07%
2020/07/22	2	25.93	0	0.00	25.75	2	7,715	0.03%
2020/07/21	8	25.93	3	26.17	25.70	5	7,685	0.07%
2020/07/20	6	25.69	9	25.81	25.85	-3	7,661	-0.04%
2020/07/17	19	26.53	9	25.94	25.95	10	7,593	0.13%
2020/07/16	23	26.28	200	26.67	27.20	-177	7,410	-2.39%	大賣/鉅額交易
2020/07/15	13	25.55	3	25.20	25.35	10	7,091	0.14%
2020/07/14	10	25.76	9	25.69	25.25	1	7,034	0.01%
2020/07/13	2	25.15	2	24.95	24.70	0	6,856	0.00%
2020/07/10	157	25.58	125	24.87	24.80	32	6,802	0.47%	大買/大賣/
2020/07/09	37	25.20	91	25.96	26.70	-54	6,495	-0.83%
2020/07/08	17	25.11	71	24.90	24.90	-54	6,279	-0.86%
2020/07/07	4	24.50	4	24.60	24.45	0	6,502	0.00%
2020/07/06	0	0.00	19	24.51	24.30	-19	6,425	-0.30%
2020/07/03	55	24.73	83	24.60	24.45	-28	6,309	-0.44%
2020/07/02	160	24.59	32	24.81	24.90	128	6,243	2.05%	大買/鉅額交易
2020/07/01	37	24.11	23	24.20	24.10	14	6,143	0.23%
2020/06/30	46	23.78	1.5	23.70	23.80	44.5	6,089	0.73%
2020/06/29	45	23.52	13	23.46	23.40	32	6,058	0.53%
2020/06/24	60	23.50	0	0.00	23.40	60	6,021	1.00%
2020/06/23	1	23.30	4	23.30	23.30	-3	5,976	-0.05%
2020/06/22	12	23.43	3	23.30	23.30	9	5,960	0.15%
2020/06/19	4	23.05	4	23.10	22.90	0	5,928	0.00%
2020/06/18	1	22.75	1	22.65	22.60	0	5,871	0.00%
2020/06/17	0	0.00	0.3	22.80	22.80	-0.3	5,882	0.00%
2020/06/15	3	22.85	0	0.00	22.75	3	5,895	0.05%
2020/06/12	13	22.70	0	0.00	23.00	13	5,887	0.22%
2020/06/11	5	22.95	24	22.77	22.50	-19	5,828	-0.33%
2020/06/10	22.6	23.88	96	23.99	22.95	-73.4	5,741	-1.28%
2020/06/09	66	24.74	72	24.69	24.60	-6	5,596	-0.11%
2020/06/08	52	24.62	15	24.52	24.80	37	5,532	0.67%
2020/06/05	3	23.93	2	23.95	23.90	1	5,431	0.02%
2020/06/04	4	23.59	3	23.30	23.75	1	5,410	0.02%
2020/06/03	6	23.50	24	23.50	23.45	-18	5,397	-0.33%
2020/06/02	10	23.17	16	23.30	23.25	-6	5,365	-0.11%
2020/06/01	218	23.96	162	23.70	23.60	56	5,302	1.06%	大買/大賣/
2020/05/29	75	23.30	9	23.34	23.50	66	4,959	1.33%
2020/05/28	2	21.78	0	0.00	21.75	2	4,760	0.04%
2020/05/27	143	21.79	0	0.00	21.60	143	4,716	3.03%	大買/鉅額交易
2020/05/26	60	21.43	21	21.30	21.25	39	4,618	0.84%
2020/05/25	70	21.40	2	21.43	21.30	68	4,572	1.49%
2020/05/22	1	20.85	1	21.20	20.70	0	4,502	0.00%
2020/05/21	1	20.90	1	21.10	20.85	0	4,477	0.00%
2020/05/20	1	20.95	0.1	21.10	21.10	0.9	4,449	0.02%
2020/05/19	4	21.05	0	0.00	21.45	4	4,378	0.09%
2020/05/18	0	0.00	1	20.10	19.95	-1	4,145	-0.02%
2020/05/15	1	20.10	0	0.00	19.65	1	4,101	0.02%
2020/05/14	1	19.95	2	20.20	19.85	-1	4,050	-0.02%
2020/05/13	0	0.00	3	20.30	21.00	-3	3,948	-0.08%
2020/05/12	2	20.85	2	20.85	20.85	0	3,893	0.00%
2020/05/11	0	0.00	18	21.77	21.25	-18	3,804	-0.47%
2020/05/08	12	24.70	3	23.25	23.10	9	3,560	0.25%
2020/05/07	8	25.63	5	25.65	25.65	3	3,231	0.09%
2020/05/06	1	24.70	15	24.65	24.75	-14	3,025	-0.46%
2020/05/05	4	24.95	0	0.00	24.75	4	2,965	0.13%
2020/05/04	1	25.85	1	25.70	25.75	0	2,845	0.00%
2020/04/30	9	25.62	4	25.49	25.75	5	2,760	0.18%
2020/04/29	2	24.58	34.8	25.43	25.50	-32.8	2,553	-1.29%
2020/04/28	41	23.89	26	23.93	23.60	15	2,369	0.63%
2020/04/27	0	0.00	6	21.78	22.55	-6	2,275	-0.26%
2020/04/23	1	19.85	0	0.00	20.15	1	2,228	0.04%
2020/04/22	2	19.98	80	20.15	20.05	-78	2,470	-3.16%
2020/04/21	3	20.05	0	0.00	20.15	3	2,598	0.12%
2020/04/16	0	0.00	1	19.65	19.70	-1	2,700	-0.04%
2020/04/15	0	0.00	4.4	19.47	19.75	-4.4	2,688	-0.16%
2020/04/14	0	0.00	2	19.45	19.55	-2	2,630	-0.08%
2020/04/13	3	19.17	0	0.00	19.20	3	2,600	0.12%
2020/04/06	1	17.75	0	0.00	17.95	1	2,254	0.04%
2020/04/01	2	17.90	5	17.95	17.85	-3	2,237	-0.13%
2020/03/27	1	17.35	0	0.00	17.30	1	2,233	0.04%
2020/03/26	15	17.40	0	0.00	17.40	15	2,240	0.67%
2020/03/25	0	0.00	1	16.60	17.30	-1	2,220	-0.05%
2020/03/24	0	0.00	10	15.40	16.10	-10	2,196	-0.46%
2020/03/23	0	0.00	5	14.85	15.15	-5	2,173	-0.23%
2020/03/13	0	0.00	1	14.20	15.25	-1	2,362	-0.04%
2020/03/04	0	0.00	1	16.00	16.05	-1	2,840	-0.04%
2020/03/02	0	0.00	17	15.93	16.10	-17	2,834	-0.60%
2020/02/27	2	16.80	0	0.00	16.35	2	2,808	0.07%
2020/02/25	1	16.95	0	0.00	17.10	1	2,803	0.04%
2020/02/24	2	17.05	0	0.00	16.80	2	2,793	0.07%
2020/02/21	2	17.58	0	17.55	17.65	2	2,778	0.07%
2020/02/20	0	0.00	0.1	17.65	17.75	-0.1	2,774	0.00%
2020/02/19	5	17.75	0	0.00	17.60	5	2,764	0.18%
2020/02/18	2	17.50	0	0.00	17.55	2	2,760	0.07%
2020/02/17	4	17.65	0	0.00	17.60	4	2,762	0.14%
2020/02/13	5	17.90	0	0.00	18.00	5	2,749	0.18%
2020/02/04	0	0.00	70	18.80	18.70	-70	2,743	-2.55%
2020/02/03	0	0.00	50	18.75	18.80	-50	2,740	-1.82%
2020/01/31	1	19.35	0	0.00	19.40	1	2,762	0.04%
2020/01/20	0	0.00	1	21.00	21.10	-1	2,700	-0.04%
2020/01/17	3	21.55	3	21.55	21.60	0	2,693	0.00%
2020/01/16	9	21.22	11	20.97	21.45	-2	2,633	-0.08%
2020/01/15	7	19.36	50.2	19.93	19.75	-43.2	2,425	-1.78%
2020/01/14	0	0.00	7	18.21	18.20	-7	2,327	-0.30%
2020/01/13	6	17.78	0	0.00	18.20	6	2,369	0.25%
2020/01/10	1	17.10	43	17.94	18.00	-42	2,405	-1.75%
2020/01/06	5	16.65	0	0.00	16.50	5	2,638	0.19%
2020/01/02	0	0.00	1	16.65	16.75	-1	2,607	-0.04%
2019/12/24	0	0.00	2	16.50	16.45	-2	2,669	-0.07%
2019/12/23	0	0.00	2	16.70	16.75	-2	2,634	-0.08%
2019/12/19	1	17.20	0	0.00	17.15	1	2,596	0.04%
2019/12/17	2	17.35	0	0.00	17.25	2	2,604	0.08%
2019/12/13	1	17.40	0	0.00	17.35	1	2,565	0.04%
2019/12/12	1	17.25	2	17.35	17.30	-1	2,474	-0.04%
2019/12/11	8	17.75	3	18.05	17.75	5	2,405	0.21%
2019/12/10	1	17.70	8	17.73	18.00	-7	2,329	-0.30%
2019/12/09	8	17.05	4	17.08	17.05	4	2,191	0.18%
2019/12/06	9	16.89	40.6	16.82	17.00	-31.6	2,145	-1.47%
2019/12/05	1	16.15	114	16.19	16.50	-113	1,963	-5.76%	大賣/鉅額交易
2019/12/03	6	15.20	34	15.86	15.20	-28	1,721	-1.63%
2019/12/02	0	0.00	73	15.61	15.65	-73	1,654	-4.41%
2019/11/27	1	15.00	60	14.97	14.95	-59	1,558	-3.79%
2019/11/26	0	0.00	10	14.95	14.85	-10	1,548	-0.65%
2019/11/25	50	14.95	0	0.00	14.95	50	1,548	3.23%
2019/11/22	0	0.00	61	15.02	15.00	-61	1,542	-3.95%
2019/11/19	0	0.00	0.5	14.80	14.95	-0.5	1,512	-0.03%
2019/11/05	1	14.85	0	0.00	14.85	1	1,412	0.07%
2019/11/04	1	15.35	3	14.98	15.05	-2	1,393	-0.14%
2019/10/28	2	14.40	0	0.00	14.55	2	1,229	0.16%
2019/10/22	1	15.20	0	0.00	15.15	1	1,014	0.10%
2019/10/21	0	0.00	2	15.30	15.40	-2	960	-0.21%
2019/10/17	3	15.43	1	15.35	15.40	2	782	0.26%
2019/10/16	1	15.05	1	15.15	15.25	0	579	0.00%
2019/10/14	2	14.60	1	14.45	14.70	1	440	0.23%
2019/10/09	1	14.20	0	0.00	13.85	1	375	0.27%
2019/09/26	0	0.00	1	13.80	13.70	-1	228	-0.44%
2019/08/19	0	0.00	0.1	12.35	12.40	-0.1	295	-0.04%
2019/08/12	0.1	12.20	0	0.00	12.30	0.1	294	0.03%
2019/07/23	0	0.00	6	12.65	12.65	-6	303	-1.98%
2019/07/17	0	0.00	3	12.70	12.65	-3	299	-1.00%
2019/07/16	6	12.70	0	0.00	12.75	6	297	2.02%
2019/07/12	0	0.00	5	12.70	12.70	-5	294	-1.70%
2019/05/29	0	0.00	15	12.27	12.35	-15	294	-5.09%
2019/05/16	20	11.45	0	0.00	11.40	20	232	8.59%
2019/04/03	0	0.00	50	12.22	12.20	-50	290	-17.23%
2019/04/02	51	12.45	1	12.35	12.30	50	304	16.41%
2019/03/19	0	0.00	1	12.05	12.05	-1	385	-0.26%
2019/03/18	10	11.90	0.6	11.95	11.95	9.4	398	2.36%
2019/03/15	30	11.90	0	0.00	11.85	30	415	7.23%
2019/03/08	7	12.00	0	0.00	12.00	7	668	1.05%
2019/03/05	0	0.00	50	12.00	12.05	-50	975	-5.13%
2019/02/27	10	12.00	0	0.00	12.05	10	1,081	0.92%
2019/02/26	30	12.05	0	0.00	12.05	30	1,085	2.76%
2019/02/25	10	12.00	0	0.00	12.00	10	1,084	0.92%
2019/02/15	0	0.00	1	11.95	11.90	-1	1,080	-0.09%
2019/02/14	20	12.00	0	0.00	11.95	20	1,083	1.85%
2019/02/13	30	11.95	0	0.00	12.00	30	1,081	2.77%
2019/02/12	70	11.97	0	0.00	11.95	70	1,080	6.48%
2019/02/11	155	12.11	0	0.00	12.00	155	1,078	14.37%	大買/鉅額交易
2019/01/30	80	11.86	0	0.00	11.90	80	1,070	7.47%
2019/01/29	42	11.73	0	0.00	11.75	42	1,072	3.92%
2019/01/28	4	11.73	0	0.00	11.65	4	1,070	0.37%
2019/01/21	0	0.00	1	11.80	11.80	-1	1,071	-0.09%
2019/01/16	1	11.80	0	0.00	11.70	1	1,079	0.09%
2018/12/27	0	0.00	1	12.30	12.20	-1	1,118	-0.09%
2018/12/25	0	0.00	1	12.55	12.50	-1	1,118	-0.09%
2018/12/21	2	12.05	2	12.20	12.05	0	1,120	0.00%
2018/12/14	0	0.00	2	12.55	12.60	-2	1,098	-0.18%
2018/12/13	2	12.95	3	12.67	12.65	-1	1,122	-0.09%
2018/12/11	21	12.60	20	12.70	12.70	1	1,113	0.09%
2018/12/10	0	0.00	4	12.79	12.60	-4	1,119	-0.36%
2018/12/07	1	13.40	0	0.00	13.35	1	1,189	0.08%
2018/12/06	2	13.00	12	13.46	13.00	-10	1,175	-0.85%
2018/12/05	20	13.94	10	13.90	13.75	10	1,138	0.88%
2018/12/04	3	13.80	0	0.00	13.70	3	1,079	0.28%
2018/12/03	1	14.00	0	0.00	13.80	1	1,025	0.10%
2018/11/30	8	14.00	0	0.00	13.95	8	933	0.86%
2018/11/29	1	13.80	6	13.85	13.45	-5	855	-0.58%
2018/11/28	7	13.56	0	0.00	13.80	7	763	0.92%
2018/11/27	5	12.70	0	0.00	12.95	5	643	0.78%
2018/11/26	10	13.25	1	13.10	12.95	9	628	1.43%
2018/11/16	0	0.00	1	11.90	11.95	-1	568	-0.18%
2018/11/08	1	11.55	0	0.00	11.55	1	562	0.18%
2018/10/18	0	0.00	3	11.00	11.15	-3	555	-0.54%
2018/10/04	0	0.00	5	11.83	11.90	-5	484	-1.03%
2018/10/03	0	0.00	2	12.05	11.85	-2	482	-0.41%
2018/09/28	0	0.00	3	12.05	12.30	-3	475	-0.63%
2018/09/27	0	0.00	3	11.90	11.90	-3	462	-0.65%
2018/09/25	0	0.00	9	11.75	11.85	-9	459	-1.96%
2018/09/20	0	0.00	22	11.75	11.70	-22	453	-4.85%
2018/09/19	24	11.90	0	0.00	11.90	24	444	5.40%
2018/09/14	0	0.00	3.3	11.35	11.40	-3.3	431	-0.77%
2018/09/13	2	11.28	3	11.25	11.35	-1	412	-0.24%
2018/09/03	0	0.00	2	12.05	12.05	-2	321	-0.62%
2018/08/31	1	12.20	0	0.00	12.20	1	319	0.31%
2018/06/25	0	0.00	6	13.70	13.60	-6	344	-1.74%
2018/04/24	0	0.00	5	15.25	15.15	-5	769	-0.65%
2018/04/16	0	0.00	5	16.10	16.30	-5	994	-0.50%
2018/04/12	5	16.50	0	0.00	16.50	5	1,046	0.48%
2018/03/30	0	0.00	4	16.70	16.75	-4	1,286	-0.31%
2018/03/29	0	0.00	3	16.65	16.55	-3	1,336	-0.22%
2018/03/28	0	0.00	3	15.85	15.85	-3	1,423	-0.21%
2018/03/19	2	15.43	0	0.00	15.50	2	1,567	0.13%
2018/02/12	130	15.05	0	0.00	15.00	130	1,989	6.53%	大買/鉅額交易
2018/02/08	5	14.60	0	0.00	14.65	5	1,996	0.25%
2018/02/06	1	15.35	0	0.00	14.45	1	1,994	0.05%
2018/02/02	1	16.05	0	0.00	16.15	1	1,973	0.05%
2018/01/31	2	15.85	0	0.00	16.05	2	1,966	0.10%
2018/01/30	3	16.15	0	0.00	15.90	3	1,963	0.15%
2018/01/29	3	17.17	0	0.00	16.20	3	1,948	0.15%
2018/01/26	4	17.14	0	0.00	17.30	4	1,926	0.21%
2018/01/23	2	16.93	0.1	16.95	16.95	2	1,797	0.11%
2018/01/19	2	17.50	3	17.53	17.80	-1	1,719	-0.06%
2018/01/18	0	0.00	1	17.70	17.40	-1	1,686	-0.06%
2018/01/17	7	17.17	0	0.00	17.80	7	1,636	0.43%
2018/01/04	0	0.00	1.4	16.66	16.85	-1.4	1,317	-0.11%
2018/01/03	0	0.00	3	16.85	16.85	-3	1,282	-0.23%
2018/01/02	4	17.76	1	17.65	17.65	3	1,236	0.24%