新建 (2516)-元大-高雄券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
23.80
漲跌
▲0.25
漲幅
+1.06%
成交量
1,062張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/18	0	0.00	1	24.20	23.30	-1	2,391	-0.04%
2025/03/17	0	25.00	0	0.00	24.80	0	2,337	0.00%
2025/03/14	1	23.70	0	0.00	24.40	1	2,286	0.04%
2025/03/13	4	23.90	0	0.00	23.90	4	2,264	0.18%
2025/03/12	2	24.20	17	24.10	23.85	-15	2,249	-0.67%
2025/03/11	0	0.00	0.2	26.05	24.60	-0.2	2,235	-0.01%
2025/03/10	20	24.22	0	0.00	23.70	20	2,218	0.90%
2025/03/07	0	0.00	23	23.87	24.55	-23	2,212	-1.04%
2025/03/06	15	24.08	3	23.23	23.10	12	2,181	0.55%
2025/03/05	1.1	25.51	2	24.40	25.50	-0.9	2,091	-0.05%
2025/03/04	5	24.10	0	0.00	24.80	5	2,079	0.24%
2025/03/03	0	0.00	1	24.70	24.65	-1	2,050	-0.05%
2025/02/26	0.1	22.75	10	22.00	22.65	-10	1,988	-0.50%
2025/02/25	0	0.00	3	21.60	21.80	-3	1,967	-0.15%
2025/02/24	1	21.10	0	0.00	21.20	1	1,956	0.05%
2025/02/20	10	20.70	2	20.35	20.85	8	1,917	0.42%
2025/02/19	1	21.90	1	22.10	21.70	0	1,895	0.00%
2025/02/18	2.2	22.27	3.1	21.64	22.55	-1	1,828	-0.05%
2025/02/17	0	0.00	1	21.10	21.35	-1	1,784	-0.06%
2025/02/14	1	20.25	8	20.80	20.85	-7	1,766	-0.40%
2025/02/13	1	20.65	0	0.00	20.65	1	1,767	0.06%
2025/02/12	1	20.10	2	19.90	20.40	-1	1,773	-0.06%
2025/02/11	50	20.55	0	0.00	20.20	50	1,780	2.81%
2025/02/10	6	21.08	1	22.70	22.10	5	1,719	0.29%
2025/02/07	15	21.84	1	22.75	22.25	14	1,658	0.84%
2025/02/06	5	20.90	22	20.00	21.35	-17	1,586	-1.07%
2025/02/05	0	19.35	2	19.45	19.45	-2	1,490	-0.13%
2025/02/03	1	18.75	10	18.35	18.60	-9	1,396	-0.64%
2025/01/22	15.1	17.79	0	0.00	17.10	15.1	1,333	1.13%
2025/01/21	0	0.00	18	18.35	18.45	-18	1,273	-1.41%
2025/01/20	5	17.40	0	0.00	17.80	5	1,242	0.40%
2025/01/17	11	17.70	0.4	17.00	17.75	10.6	1,213	0.87%
2025/01/16	16	16.14	0	0.00	16.15	16	1,143	1.40%
2025/01/15	12	16.50	0	0.00	16.65	12	1,113	1.08%
2025/01/14	3	16.75	1	16.60	16.75	2	1,066	0.19%
2025/01/13	1	14.90	120	15.30	15.25	-119	991	-12.00%	大賣/鉅額交易
2025/01/10	0	0.00	2	14.30	13.95	-2	945	-0.21%
2025/01/09	82.4	15.01	80	15.55	15.00	2.4	921	0.26%
2025/01/06	130	14.83	0	0.00	14.75	130	851	15.27%	大買/鉅額交易
2025/01/02	5	14.10	20.2	14.10	14.10	-15.2	801	-1.89%
2024/12/25	0.1	12.47	0	0.00	12.70	0.1	740	0.02%
2024/12/10	20	12.95	0	0.00	13.05	20	779	2.57%
2024/12/04	0	0.00	1	13.95	13.65	-1	779	-0.13%
2024/12/03	0	0.00	21	13.95	14.00	-21	789	-2.66%
2024/12/02	1	13.80	3	13.55	13.80	-2	769	-0.26%
2024/11/29	0	0.00	5	13.20	13.35	-5	759	-0.66%
2024/11/26	12	13.90	6	13.80	13.85	6	724	0.83%
2024/11/25	7	13.78	2	13.73	13.75	5	708	0.71%
2024/11/20	1	13.20	0	0.00	13.10	1	685	0.15%
2024/11/14	0	0.00	1	13.25	13.00	-1	692	-0.14%
2024/11/13	1	13.10	0	0.00	13.10	1	698	0.14%
2024/11/12	16	12.98	2	13.10	12.90	14	728	1.92%
2024/11/11	4	13.13	0	0.00	13.20	4	732	0.55%
2024/10/25	0	0.00	2	12.15	12.20	-2	835	-0.24%
2024/10/22	0	0.00	1	12.10	12.10	-1	972	-0.10%
2024/10/18	0	0.00	2	12.05	12.15	-2	1,063	-0.19%
2024/10/17	0	11.85	0	0.00	11.80	0	1,108	0.00%
2024/10/15	0.2	11.70	0	0.00	11.70	0.2	1,197	0.01%
2024/10/09	0	0.00	1	11.70	11.80	-1	1,257	-0.08%
2024/09/30	0	0.00	2	11.85	11.95	-2	1,371	-0.15%
2024/09/27	0	0.00	10	11.85	12.00	-10	1,375	-0.73%
2024/09/04	2	11.20	0	0.00	11.20	2	2,006	0.10%
2024/08/16	10	12.00	0	0.00	11.80	10	2,145	0.47%
2024/08/14	2.2	11.66	0	0.00	11.75	2.2	2,156	0.10%
2024/08/12	0	0.00	4	12.25	12.15	-4	2,131	-0.19%
2024/08/08	0	0.00	8	12.80	12.80	-8	2,102	-0.38%
2024/08/06	12	12.41	6	11.75	12.25	6	2,110	0.28%
2024/08/05	0	0.00	7	12.70	12.35	-7	2,088	-0.34%
2024/08/02	5	13.78	12	13.70	13.50	-7	2,057	-0.34%
2024/07/30	0	0.00	1	13.75	13.90	-1	2,134	-0.05%
2024/07/29	1	13.90	0	0.00	13.90	1	2,145	0.05%
2024/07/26	1	13.90	0	0.00	13.90	1	2,121	0.05%
2024/07/22	0	0.00	3	12.80	12.85	-3	2,122	-0.14%
2024/07/19	0	0.00	5	13.40	13.05	-5	2,112	-0.24%
2024/07/18	5	13.81	0	13.75	13.65	5	2,080	0.24%
2024/07/17	11	13.33	6	13.24	13.40	5	2,077	0.24%
2024/07/15	0	0.00	2.2	12.82	13.00	-2.2	2,206	-0.10%
2024/07/10	5.2	12.55	0	0.00	12.35	5.2	2,294	0.23%
2024/07/05	5	12.82	0	0.00	12.85	5	2,301	0.22%
2024/07/04	0	0.00	3	13.00	12.90	-3	2,330	-0.13%
2024/07/02	0	0.00	2	12.85	12.85	-2	2,432	-0.08%
2024/06/28	5	12.50	0	0.00	12.50	5	2,414	0.21%
2024/06/26	3	12.75	0.1	13.10	12.65	2.9	2,425	0.12%
2024/06/25	1.1	12.80	0	0.00	13.20	1.1	2,384	0.05%
2024/06/24	0	0.00	2	13.00	12.85	-2	2,317	-0.09%
2024/06/20	0	0.00	6	12.01	12.15	-6	2,117	-0.28%
2024/06/19	2	12.40	3	12.35	12.15	-1	2,110	-0.05%
2024/06/11	0	0.00	3	12.25	12.10	-3	2,058	-0.15%
2024/05/29	0	11.75	0	0.00	11.55	0	2,510	0.00%
2024/05/28	0	0.00	20	11.96	11.95	-20	2,526	-0.79%
2024/05/21	2	11.35	0	0.00	11.40	2	2,550	0.08%
2024/05/17	4	11.60	0	0.00	11.60	4	2,600	0.15%
2024/05/14	2	11.65	0	0.00	11.65	2	2,631	0.08%
2024/05/13	0	0.00	1	12.00	11.85	-1	2,631	-0.04%
2024/05/09	2	11.75	0	0.00	11.70	2	2,643	0.08%
2024/05/08	2	11.80	0	0.00	11.90	2	2,635	0.08%
2024/05/03	1	12.85	0.2	13.00	12.90	0.8	2,523	0.03%
2024/05/02	2	12.93	2	12.90	12.90	0	2,504	0.00%
2024/04/30	3	12.45	0	0.00	12.45	3	2,484	0.12%
2024/04/29	0	0.00	2	12.95	12.95	-2	2,465	-0.08%
2024/04/23	0	13.05	0	0.00	12.60	0	2,433	0.00%
2024/04/22	0.1	12.65	0	0.00	12.25	0.1	2,429	0.00%
2024/04/19	1.1	12.89	0	0.00	12.55	1.1	2,327	0.05%
2024/04/18	1.1	12.18	0	0.00	12.85	1.1	2,261	0.05%
2024/04/17	2	11.80	2	11.75	11.70	0	2,218	0.00%
2024/04/16	0	12.70	3	11.70	11.70	-3	2,270	-0.13%
2024/04/15	0	0.00	3	12.50	12.40	-3	2,268	-0.13%
2024/04/08	1	12.70	0	0.00	12.90	1	2,257	0.04%
2024/04/03	0	0.00	4	12.38	12.45	-4	2,252	-0.18%
2024/04/02	0	0.00	2	12.15	12.25	-2	2,254	-0.09%
2024/04/01	0	0.00	1	12.00	12.00	-1	2,241	-0.04%
2024/03/29	1	11.60	0	0.00	11.55	1	2,266	0.04%
2024/03/28	0	0.00	8	12.11	11.85	-8	2,303	-0.35%
2024/03/27	2	12.00	0	0.00	12.20	2	2,346	0.09%
2024/03/25	0	0.00	17	11.60	11.85	-17	2,473	-0.69%