新建 (2516)-元大-高雄券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
13.10
漲跌
--
漲幅
0.00%
成交量
823張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	13.20	0	0.00	13.10	1	685	0.15%
2024/11/14	0	0.00	1	13.25	13.00	-1	692	-0.14%
2024/11/13	1	13.10	0	0.00	13.10	1	698	0.14%
2024/11/12	16	12.98	2	13.10	12.90	14	728	1.92%
2024/11/11	4	13.13	0	0.00	13.20	4	732	0.55%
2024/10/25	0	0.00	2	12.15	12.20	-2	835	-0.24%
2024/10/22	0	0.00	1	12.10	12.10	-1	972	-0.10%
2024/10/18	0	0.00	2	12.05	12.15	-2	1,063	-0.19%
2024/10/17	0	11.85	0	0.00	11.80	0	1,108	0.00%
2024/10/15	0.2	11.70	0	0.00	11.70	0.2	1,197	0.01%
2024/10/09	0	0.00	1	11.70	11.80	-1	1,257	-0.08%
2024/09/30	0	0.00	2	11.85	11.95	-2	1,371	-0.15%
2024/09/27	0	0.00	10	11.85	12.00	-10	1,375	-0.73%
2024/09/04	2	11.20	0	0.00	11.20	2	2,006	0.10%
2024/08/16	10	12.00	0	0.00	11.80	10	2,145	0.47%
2024/08/14	2.2	11.66	0	0.00	11.75	2.2	2,156	0.10%
2024/08/12	0	0.00	4	12.25	12.15	-4	2,131	-0.19%
2024/08/08	0	0.00	8	12.80	12.80	-8	2,102	-0.38%
2024/08/06	12	12.41	6	11.75	12.25	6	2,110	0.28%
2024/08/05	0	0.00	7	12.70	12.35	-7	2,088	-0.34%
2024/08/02	5	13.78	12	13.70	13.50	-7	2,057	-0.34%
2024/07/30	0	0.00	1	13.75	13.90	-1	2,134	-0.05%
2024/07/29	1	13.90	0	0.00	13.90	1	2,145	0.05%
2024/07/26	1	13.90	0	0.00	13.90	1	2,121	0.05%
2024/07/22	0	0.00	3	12.80	12.85	-3	2,122	-0.14%
2024/07/19	0	0.00	5	13.40	13.05	-5	2,112	-0.24%
2024/07/18	5	13.81	0	13.75	13.65	5	2,080	0.24%
2024/07/17	11	13.33	6	13.24	13.40	5	2,077	0.24%
2024/07/15	0	0.00	2.2	12.82	13.00	-2.2	2,206	-0.10%
2024/07/10	5.2	12.55	0	0.00	12.35	5.2	2,294	0.23%
2024/07/05	5	12.82	0	0.00	12.85	5	2,301	0.22%
2024/07/04	0	0.00	3	13.00	12.90	-3	2,330	-0.13%
2024/07/02	0	0.00	2	12.85	12.85	-2	2,432	-0.08%
2024/06/28	5	12.50	0	0.00	12.50	5	2,414	0.21%
2024/06/26	3	12.75	0.1	13.10	12.65	2.9	2,425	0.12%
2024/06/25	1.1	12.80	0	0.00	13.20	1.1	2,384	0.05%
2024/06/24	0	0.00	2	13.00	12.85	-2	2,317	-0.09%
2024/06/20	0	0.00	6	12.01	12.15	-6	2,117	-0.28%
2024/06/19	2	12.40	3	12.35	12.15	-1	2,110	-0.05%
2024/06/11	0	0.00	3	12.25	12.10	-3	2,058	-0.15%
2024/05/29	0	11.75	0	0.00	11.55	0	2,510	0.00%
2024/05/28	0	0.00	20	11.96	11.95	-20	2,526	-0.79%
2024/05/21	2	11.35	0	0.00	11.40	2	2,550	0.08%
2024/05/17	4	11.60	0	0.00	11.60	4	2,600	0.15%
2024/05/14	2	11.65	0	0.00	11.65	2	2,631	0.08%
2024/05/13	0	0.00	1	12.00	11.85	-1	2,631	-0.04%
2024/05/09	2	11.75	0	0.00	11.70	2	2,643	0.08%
2024/05/08	2	11.80	0	0.00	11.90	2	2,635	0.08%
2024/05/03	1	12.85	0.2	13.00	12.90	0.8	2,523	0.03%
2024/05/02	2	12.93	2	12.90	12.90	0	2,504	0.00%
2024/04/30	3	12.45	0	0.00	12.45	3	2,484	0.12%
2024/04/29	0	0.00	2	12.95	12.95	-2	2,465	-0.08%
2024/04/23	0	13.05	0	0.00	12.60	0	2,433	0.00%
2024/04/22	0.1	12.65	0	0.00	12.25	0.1	2,429	0.00%
2024/04/19	1.1	12.89	0	0.00	12.55	1.1	2,327	0.05%
2024/04/18	1.1	12.18	0	0.00	12.85	1.1	2,261	0.05%
2024/04/17	2	11.80	2	11.75	11.70	0	2,218	0.00%
2024/04/16	0	12.70	3	11.70	11.70	-3	2,270	-0.13%
2024/04/15	0	0.00	3	12.50	12.40	-3	2,268	-0.13%
2024/04/08	1	12.70	0	0.00	12.90	1	2,257	0.04%
2024/04/03	0	0.00	4	12.38	12.45	-4	2,252	-0.18%
2024/04/02	0	0.00	2	12.15	12.25	-2	2,254	-0.09%
2024/04/01	0	0.00	1	12.00	12.00	-1	2,241	-0.04%
2024/03/29	1	11.60	0	0.00	11.55	1	2,266	0.04%
2024/03/28	0	0.00	8	12.11	11.85	-8	2,303	-0.35%
2024/03/27	2	12.00	0	0.00	12.20	2	2,346	0.09%
2024/03/25	0	0.00	17	11.60	11.85	-17	2,473	-0.69%
2024/03/19	3	11.60	0	0.00	11.50	3	2,938	0.10%
2024/03/18	2	11.60	0	0.00	11.60	2	3,143	0.06%
2024/03/15	2	11.75	0	0.00	11.60	2	3,334	0.06%
2024/03/12	0	0.00	2	12.90	12.50	-2	3,529	-0.06%
2024/03/11	2	11.75	0	0.00	12.90	2	3,543	0.06%
2024/03/08	0	0.00	10.4	12.99	12.90	-10.4	3,497	-0.30%
2024/03/07	0	0.00	1	13.10	13.25	-1	3,526	-0.03%
2024/03/06	1.4	13.76	1	13.90	13.55	0.4	3,517	0.01%
2024/03/05	1	13.15	2	13.00	13.50	-1	3,432	-0.03%
2024/02/29	0	0.00	2	12.80	12.80	-2	3,437	-0.06%
2024/02/23	0	0.00	24	12.68	12.70	-24	3,981	-0.60%
2024/02/20	1	12.50	3	12.65	12.50	-2	4,468	-0.04%
2024/02/19	3	12.50	0	0.00	12.50	3	4,586	0.07%
2024/02/16	0	0.00	3	12.20	12.35	-3	4,775	-0.06%
2024/02/05	0	0.00	11	11.90	12.00	-11	4,795	-0.23%
2024/02/02	10	11.80	21	11.99	11.95	-11	4,810	-0.23%
2024/02/01	0	0.00	10	11.98	11.70	-10	4,788	-0.21%
2024/01/31	0	0.00	15	11.75	11.70	-15	4,806	-0.31%
2024/01/29	0	0.00	6	12.00	11.95	-6	4,860	-0.12%
2024/01/22	10	12.10	0	0.00	12.00	10	5,015	0.20%
2024/01/08	1	13.85	0	0.00	13.80	1	5,355	0.02%
2024/01/04	0	0.00	4	13.68	13.65	-4	5,435	-0.07%
2023/12/29	10	14.10	0	0.00	14.10	10	5,419	0.18%
2023/12/27	0	0.00	2	13.48	13.60	-2	5,343	-0.04%
2023/12/21	0	0.00	1	14.15	13.90	-1	5,281	-0.02%
2023/12/20	3	14.40	6	14.25	14.35	-3	5,227	-0.06%
2023/12/19	10	14.65	4	14.34	14.70	6	5,134	0.12%
2023/12/15	5	13.83	1	13.90	13.25	4	4,939	0.08%
2023/12/13	2	14.73	1	14.75	14.75	1	4,680	0.02%
2023/12/12	0	0.00	12	13.27	13.75	-12	4,479	-0.27%
2023/12/07	0	0.00	1	12.00	11.55	-1	4,091	-0.02%
2023/12/06	1	11.75	0	0.00	11.75	1	4,063	0.02%
2023/12/05	1	11.75	0	0.00	11.70	1	4,040	0.02%
2023/12/01	2	12.33	0	0.00	12.35	2	3,940	0.05%
2023/11/30	2	12.50	0	0.00	12.25	2	3,922	0.05%
2023/11/29	6	12.34	0	0.00	12.30	6	3,905	0.15%
2023/11/27	2	12.15	1	12.30	12.20	1	3,877	0.03%
2023/11/24	0	0.00	9	12.66	12.65	-9	3,830	-0.23%
2023/11/22	37	13.69	1	13.65	14.05	36	3,597	1.00%
2023/11/21	0	0.00	3	12.63	13.00	-3	3,395	-0.09%
2023/11/20	16	11.53	0	0.00	11.85	16	3,167	0.51%
2023/11/17	5	10.55	1	10.25	10.80	4	3,013	0.13%
2023/11/16	4	10.16	0	0.00	9.93	4	2,924	0.14%
2023/11/13	0	0.00	6	9.02	8.91	-6	2,777	-0.22%
2023/11/10	0	0.00	1	9.05	8.91	-1	2,767	-0.04%
2023/11/09	1	9.14	0	0.00	9.14	1	2,759	0.04%
2023/11/02	0	9.44	0	0.00	9.49	0	3,078	0.00%
2023/11/01	1	9.20	0	0.00	9.47	1	3,054	0.03%
2023/10/30	2	9.30	90	9.59	9.62	-88	2,960	-2.97%
2023/10/26	2	9.05	0	0.00	9.01	2	2,851	0.07%
2023/10/25	90	9.11	0	0.00	9.16	90	2,818	3.19%
2023/10/20	0	0.00	2	8.84	9.10	-2	2,622	-0.08%
2023/10/19	2	8.75	0	0.00	8.70	2	2,503	0.08%
2023/10/17	3	8.66	0	0.00	8.72	3	2,398	0.13%
2023/10/16	3	9.14	102	8.66	9.13	-99	2,302	-4.30%	大賣/
2023/10/13	1	8.13	0	0.00	8.53	1	2,168	0.05%
2023/10/12	2	7.85	1	7.82	7.80	1	2,089	0.05%
2023/10/11	6	7.63	0	0.00	7.85	6	2,040	0.29%
2023/09/27	1	7.01	1.9	7.13	7.05	-0.9	1,856	-0.05%
2023/09/15	0	0.00	1	7.62	7.61	-1	1,705	-0.06%
2023/09/13	0	0.00	3	7.87	7.80	-3	1,675	-0.18%
2023/09/12	1	7.95	1	7.75	7.83	0	1,659	0.00%
2023/09/11	2	8.01	0	0.00	7.96	2	1,612	0.12%
2023/09/08	0.3	7.90	0	0.00	7.92	0.3	1,595	0.02%
2023/09/07	50	7.77	0	0.00	7.77	50	1,571	3.18%
2023/09/05	1.1	7.95	0	0.00	7.95	1.1	1,545	0.07%
2023/09/04	1.5	8.05	0	0.00	8.03	1.5	1,539	0.10%
2023/09/01	50.2	8.09	0	0.00	8.09	50.2	1,522	3.30%
2023/08/30	0	0.00	2	7.49	7.63	-2	1,441	-0.14%
2023/08/28	1	7.77	0	0.00	7.96	1	1,363	0.07%
2023/08/23	3	7.37	0	0.00	7.54	3	1,207	0.25%
2023/08/21	0	0.00	3	7.06	7.65	-3	1,102	-0.27%
2023/08/18	3	6.97	28	6.98	6.98	-25	968	-2.58%
2023/08/15	0	0.00	5	6.62	6.76	-5	810	-0.62%
2023/08/14	5	6.57	0	0.00	6.76	5	785	0.64%
2023/08/11	0	0.00	1	6.79	6.79	-1	757	-0.13%
2023/08/10	1	6.96	80	6.88	6.95	-79	667	-11.84%
2023/08/09	108	6.19	0	0.00	6.34	108	482	22.38%	大買/鉅額交易
2023/07/17	0	0.00	1	5.29	5.27	-1	297	-0.34%
2023/07/11	0	0.00	2.2	5.38	5.39	-2.2	296	-0.73%
2023/07/06	0	0.00	1	5.31	5.22	-1	297	-0.34%
2023/07/04	0	0.00	1	5.34	5.36	-1	293	-0.34%
2023/06/26	1	5.47	0	0.00	5.50	1	293	0.34%
2023/06/05	1	5.63	0	0.00	5.59	1	250	0.40%
2023/05/17	1	5.13	0	0.00	5.12	1	197	0.51%
2023/05/10	0	0.00	1	4.97	5.08	-1	184	-0.54%
2023/04/21	0	5.01	0	0.00	5.00	0	200	0.00%
2023/04/19	12	5.03	0	0.00	5.01	12	197	6.07%
2023/04/18	71	5.05	0	0.00	5.04	71	194	36.47%
2023/04/17	12	5.03	0	0.00	5.04	12	192	6.25%
2023/04/12	0	0.00	0.1	4.99	5.00	-0.1	182	-0.08%
2023/03/30	0	0.00	0	5.00	4.86	0	171	0.00%
2023/03/22	0	0.00	0	5.00	4.90	0	175	0.00%
2023/01/12	0	5.10	0	0.00	4.96	0	157	0.00%
2022/12/30	0	5.01	0	0.00	5.00	0	149	0.00%
2022/12/01	0	0.00	1	5.10	5.10	-1	149	-0.67%
2022/11/16	0	0.00	0.1	4.83	5.02	-0.1	188	-0.04%
2022/11/15	0	0.00	0.1	4.90	4.95	-0.1	186	-0.03%
2022/11/04	0	0.00	0.1	4.90	4.90	-0.1	212	-0.05%
2022/10/31	0	0.00	3	4.95	4.91	-3	222	-1.35%
2022/09/16	0	5.05	0	0.00	5.01	0	245	0.01%
2022/09/12	0	5.19	0	0.00	5.12	0	248	0.01%
2022/08/23	0	4.90	0	0.00	4.72	0	178	0.00%
2022/08/22	0	4.83	0	0.00	4.77	0	179	0.01%
2022/08/18	0	4.88	0	0.00	4.78	0	175	0.01%
2022/08/10	0.1	4.83	0	0.00	4.82	0.1	165	0.04%
2022/08/04	0	0.00	5	4.83	4.85	-5	174	-2.87%
2022/05/31	0	5.32	0	0.00	5.32	0	267	0.01%
2022/05/19	0	5.16	0	0.00	5.17	0	275	0.01%
2022/05/13	0	0.00	2	5.15	5.14	-2	263	-0.76%
2022/05/11	1	5.32	0	0.00	5.28	1	253	0.39%
2022/05/10	0.1	5.26	0	0.00	5.38	0.1	252	0.06%
2022/05/09	0	5.39	0	0.00	5.34	0	252	0.01%
2022/05/04	0.1	5.55	0	0.00	5.51	0.1	248	0.04%
2022/04/29	4	5.56	0	0.00	5.55	4	262	1.52%
2022/04/26	0.3	5.66	4	5.67	5.64	-3.7	268	-1.39%
2022/04/25	0	5.80	0	0.00	5.64	0	269	0.02%
2022/04/20	0.3	5.80	0	0.00	5.83	0.3	280	0.10%
2022/04/19	0	5.84	0	0.00	5.83	0	284	0.02%
2022/04/18	0.5	5.78	0	0.00	5.74	0.5	287	0.17%
2022/04/15	0	5.81	0	0.00	5.85	0	297	0.01%
2022/04/14	6	5.88	0	0.00	5.88	6	307	1.95%
2022/04/13	0	5.85	0	0.00	5.86	0	321	0.01%
2022/04/11	0	0.00	1	5.93	5.83	-1	346	-0.29%
2022/04/08	1	5.90	0	0.00	5.90	1	377	0.27%
2022/04/07	0.1	5.88	0	0.00	5.85	0.1	427	0.02%
2022/04/06	0	5.87	0	0.00	5.88	0	437	0.00%
2022/04/01	0.3	5.85	0	0.00	5.87	0.3	431	0.08%
2022/03/30	0.3	5.85	0	0.00	5.88	0.3	421	0.07%
2022/03/29	0.1	5.84	0	0.00	5.80	0.1	420	0.01%
2022/03/28	0.1	5.88	0	0.00	5.85	0.1	423	0.03%
2022/03/25	0	5.83	0	0.00	5.87	0	425	0.00%
2022/03/24	0	5.87	0	0.00	5.90	0	425	0.00%
2022/03/10	0.3	5.85	0	0.00	5.91	0.3	480	0.05%
2022/03/07	0.2	5.86	0	0.00	5.80	0.2	487	0.04%
2022/03/02	0	6.00	0	0.00	5.98	0	495	0.00%
2022/02/24	0	5.99	0	0.00	5.91	0	507	0.00%
2022/02/22	1.1	6.02	0	0.00	6.03	1.1	519	0.21%
2022/02/21	0	6.10	0	0.00	6.10	0	557	0.00%
2022/01/11	0	0.00	2	6.40	6.40	-2	594	-0.34%
2022/01/03	2	6.82	4	6.88	6.80	-2	522	-0.38%
2021/12/29	2	6.27	0	0.00	6.27	2	422	0.47%
2021/12/23	0	0.00	1	6.19	6.20	-1	404	-0.25%
2021/12/16	0	0.00	3	6.14	6.16	-3	392	-0.77%
2021/12/09	3	6.16	0	0.00	6.14	3	373	0.80%
2021/12/07	0	0.00	0	6.01	6.02	0	359	0.00%
2021/11/22	0	6.01	0	0.00	6.10	0	322	0.00%
2021/11/19	1	6.06	0	0.00	6.05	1	312	0.32%
2021/11/01	0	0.00	3	5.64	5.65	-3	201	-1.49%
2021/10/04	3	5.75	0	0.00	5.66	3	252	1.19%
2021/09/27	0	0.00	0.4	5.98	5.97	-0.4	268	-0.16%
2021/09/24	0	0.00	3	5.93	5.98	-3	280	-1.07%
2021/09/13	0	0.00	0	5.75	5.89	0	320	0.00%
2021/07/23	0	0.00	5	6.06	6.07	-5	677	-0.74%
2021/06/25	0	6.25	0	0.00	6.23	0	1,136	0.00%
2021/06/24	0	0.00	20	6.05	6.17	-20	1,127	-1.77%
2021/06/22	0	0.00	3	6.10	6.10	-3	1,113	-0.27%
2021/06/18	5	6.10	0	0.00	6.10	5	1,101	0.45%
2021/06/01	1	6.60	0	0.00	6.52	1	1,043	0.10%
2021/05/31	0	0.00	3	6.18	6.20	-3	982	-0.31%
2021/05/17	3	5.02	0	0.00	5.02	3	921	0.33%
2021/05/12	0	0.00	2	5.70	5.71	-2	883	-0.23%
2021/05/06	2	6.25	0	0.00	6.16	2	829	0.24%
2021/05/03	0	0.00	1	6.30	6.28	-1	771	-0.13%
2021/04/28	0	0.00	20	6.82	6.70	-20	719	-2.78%
2021/04/27	0	0.00	10	6.83	6.79	-10	701	-1.43%
2021/04/26	12	7.00	3	7.00	6.94	9	665	1.35%
2021/04/22	3	6.75	10	6.81	6.55	-7	562	-1.24%
2021/04/21	20	6.30	0	0.00	6.28	20	471	4.24%
2021/04/20	30	6.25	0	0.00	6.25	30	398	7.53%
2021/02/26	0	5.00	0	0.00	5.00	0	271	0.00%
2020/11/06	0	5.45	0	0.00	5.34	0	246	0.00%
2020/10/19	0	0.00	10	5.33	5.35	-10	299	-3.34%
2020/10/16	0	0.00	4	5.33	5.31	-4	341	-1.17%
2020/10/08	0	0.00	1	5.34	5.34	-1	355	-0.28%
2020/09/18	0	0.00	0.1	5.31	5.31	-0.1	379	-0.03%
2020/08/25	10	5.18	0	0.00	5.20	10	447	2.23%
2020/08/19	5	5.27	0	0.00	5.29	5	441	1.13%
2020/07/06	0	0.00	1	5.04	5.05	-1	272	-0.37%
2020/06/11	1	5.36	0	0.00	5.09	1	307	0.33%
2020/03/26	0	3.61	0	0.00	3.69	0	222	0.00%
2020/03/09	0	0.00	0.5	5.21	5.50	-0.5	117	-0.45%
2020/02/25	0	0.00	0	5.62	5.62	0	121	0.00%
2019/04/18	0	0.00	1	6.30	6.25	-1	166	-0.60%
2019/04/15	1	6.35	0	0.00	6.31	1	164	0.61%
2019/03/07	1	6.35	0	0.00	6.35	1	145	0.69%
2018/12/10	1	6.37	0	0.00	6.42	1	236	0.42%
2018/09/27	1	6.47	0	0.00	6.45	1	156	0.64%
2018/04/02	0	6.30	0	0.00	6.36	0	302	0.00%