宏盛 (2534)-元大-高雄券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.10
漲跌
▲0.20
漲幅
+0.77%
成交量
2,110張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	26.10	1	26.10	26.10	0	2,841	0.00%
2024/05/16	0	0.00	12.5	26.05	25.90	-12.5	2,814	-0.44%
2024/05/15	12	24.86	1	24.95	24.90	11	2,753	0.40%
2024/05/14	0.5	25.42	355	24.97	24.50	-354.5	2,711	-13.08%	大賣/鉅額交易
2024/05/13	0	0.00	3	26.40	26.00	-3	2,605	-0.12%
2024/05/10	6	26.20	3	26.80	26.30	3	2,550	0.12%
2024/05/08	1	28.15	1	28.35	28.05	0	2,384	0.00%
2024/05/07	1	29.30	1	28.80	29.50	0	2,240	0.00%
2024/05/06	1	30.10	6	29.86	29.65	-5	2,082	-0.24%
2024/05/03	2	28.80	20	29.35	29.35	-18	1,960	-0.92%
2024/05/02	1	29.00	5	29.11	29.15	-4	1,863	-0.22%
2024/04/30	5.2	26.30	6.3	27.16	27.30	-1.1	1,642	-0.06%
2024/04/29	22	27.01	24.9	26.69	27.25	-2.9	1,542	-0.19%
2024/04/26	2	25.75	4	25.73	25.85	-2	1,387	-0.14%
2024/04/25	0	0.00	33.2	24.82	25.30	-33.2	1,254	-2.65%
2024/04/24	30	24.02	0	0.00	24.30	30	1,135	2.64%
2024/04/23	55	24.10	0.1	24.10	24.25	54.9	1,112	4.93%
2024/04/22	1	24.40	0	0.00	24.10	1	1,070	0.09%
2024/04/18	0	0.00	1	23.25	23.80	-1	943	-0.11%
2024/04/16	0	0.00	0.1	22.35	22.90	-0.1	875	-0.01%
2024/04/15	0	0.00	6	23.76	23.70	-6	829	-0.72%
2024/04/08	0	22.85	8	23.18	23.30	-8	686	-1.17%
2024/04/03	1	22.70	3.1	22.90	22.85	-2.1	641	-0.33%
2024/04/02	0	0.00	12	22.45	22.55	-12	602	-1.99%
2024/04/01	0	0.00	32	22.23	22.35	-32	577	-5.54%
2024/03/29	25	21.75	0	0.00	21.80	25	555	4.50%
2024/03/28	0	0.00	7	21.81	21.70	-7	546	-1.28%
2024/03/27	0	0.00	41	21.35	21.50	-41	537	-7.63%
2024/03/22	30	21.09	0	0.00	21.10	30	526	5.70%
2024/03/21	0	0.00	30	21.15	21.15	-30	531	-5.64%
2024/03/20	30	20.90	0	0.00	20.90	30	538	5.57%
2024/03/19	0	0.00	0	20.95	20.90	0	548	0.00%
2024/03/18	0	20.83	0	0.00	20.90	0	552	0.00%
2024/03/06	4	20.70	24	20.91	20.90	-20	529	-3.78%
2024/03/05	0	0.00	43	20.55	20.65	-43	515	-8.35%
2024/02/29	0	0.00	0.2	20.10	20.10	-0.2	485	-0.04%
2024/02/27	26	20.07	2.2	20.20	20.05	23.8	488	4.87%
2024/02/22	17	20.19	0	0.00	20.15	17	531	3.20%
2024/02/21	0	0.00	60	20.18	20.15	-60	532	-11.26%
2024/01/29	20	19.83	0	0.00	19.95	20	562	3.56%
2024/01/24	40	19.93	20	20.00	19.95	20	561	3.56%
2024/01/22	20	19.80	0	0.00	19.70	20	563	3.55%
2024/01/19	0	19.50	0	0.00	19.75	0	564	0.00%
2024/01/08	0	0.00	30.4	20.50	20.45	-30.4	637	-4.76%
2024/01/05	0	0.00	75	20.45	20.55	-75	639	-11.72%
2024/01/02	0	0.00	10	20.40	20.35	-10	623	-1.60%
2023/12/27	10	20.35	15	20.40	20.40	-5	625	-0.80%
2023/12/26	0	0.00	10	20.35	20.40	-10	621	-1.61%
2023/12/20	20	20.15	0	0.00	20.15	20	627	3.19%
2023/12/18	5	20.35	50	20.46	20.40	-45	612	-7.35%
2023/12/15	50	20.26	0	0.00	20.20	50	602	8.30%
2023/12/14	0	0.00	40	20.35	20.55	-40	586	-6.82%
2023/12/13	41	20.13	0	0.00	20.10	41	563	7.28%
2023/12/12	0	0.00	20	20.45	20.35	-20	557	-3.59%
2023/12/07	20	20.23	0	0.00	20.35	20	532	3.75%
2023/12/04	0.1	20.55	0	0.00	20.55	0.1	520	0.02%
2023/11/24	0	20.30	0	0.00	20.45	0	512	0.00%
2023/11/22	0	0.00	33	20.30	20.50	-33	497	-6.64%
2023/11/21	0	0.00	0.2	20.10	20.30	-0.2	485	-0.04%
2023/11/20	0	19.55	0	0.00	19.60	0	479	0.00%
2023/11/16	0	0.00	1	19.70	19.60	-1	533	-0.19%
2023/11/15	0	0.00	8	19.63	19.70	-8	533	-1.50%
2023/11/10	0	18.90	0	0.00	19.00	0	622	0.00%
2023/11/02	0	0.00	8	18.33	18.40	-8	700	-1.14%
2023/10/26	6	18.05	0	0.00	18.05	6	749	0.80%
2023/10/20	0	0.00	2	18.10	18.10	-2	801	-0.25%
2023/10/19	3	18.00	0	0.00	18.00	3	814	0.37%
2023/10/18	26.1	18.32	0	0.00	18.35	26.1	826	3.16%
2023/10/05	140	18.97	0	0.00	19.05	140	965	14.51%	大買/鉅額交易
2023/10/04	50.1	18.85	0	0.00	18.90	50.1	971	5.16%
2023/10/03	6	19.09	0	0.00	19.10	6	969	0.62%
2023/10/02	16	19.07	0	0.00	19.10	16	989	1.62%
2023/09/26	20	19.00	0	0.00	19.00	20	1,069	1.87%
2023/09/25	10	19.00	0	0.00	19.05	10	1,066	0.94%
2023/09/21	14	19.10	0	0.00	19.10	14	1,089	1.28%
2023/09/20	5	19.20	0	0.00	19.20	5	1,134	0.44%
2023/09/15	35	19.25	0	0.00	19.25	35	1,200	2.92%
2023/09/13	0	0.00	1	19.30	19.40	-1	1,217	-0.08%
2023/09/12	25	19.15	0	0.00	19.20	25	1,228	2.04%
2023/09/11	0	0.00	1	19.15	19.20	-1	1,234	-0.08%
2023/09/07	2	19.25	0	0.00	19.20	2	1,253	0.16%
2023/09/06	24	19.31	0	0.00	19.35	24	1,262	1.90%
2023/08/25	8	19.40	0	0.00	19.35	8	1,292	0.62%
2023/08/24	1	19.45	7	19.65	19.50	-6	1,297	-0.46%
2023/08/22	11	19.16	0	0.00	19.15	11	1,266	0.87%
2023/08/16	0	19.25	0	0.00	19.05	0	1,160	0.00%
2023/08/14	10	19.13	0	0.00	19.20	10	1,128	0.89%
2023/08/11	0	19.75	0	0.00	19.65	0	1,105	0.00%
2023/08/10	10	19.80	0	0.00	19.85	10	1,101	0.91%
2023/08/08	2.1	20.00	0	0.00	20.10	2.1	1,118	0.18%
2023/08/07	0	20.15	0	0.00	20.10	0	1,128	0.00%
2023/08/02	2	20.00	2	20.20	20.15	0	1,111	0.00%
2023/08/01	10	20.18	0	0.00	20.20	10	1,110	0.90%
2023/07/31	0	20.40	0	0.00	20.35	0	1,087	0.00%
2023/07/28	0.1	20.45	0.1	20.50	20.35	0	1,099	0.00%
2023/07/25	15.1	19.68	0	0.00	19.95	15.1	1,105	1.36%
2023/07/24	7	20.09	0	0.00	20.05	7	1,074	0.65%
2023/07/20	0.1	20.20	10.6	20.25	20.30	-10.6	1,057	-1.00%
2023/07/19	12	22.04	0	0.00	21.95	12	1,004	1.19%
2023/07/17	31	22.08	2	22.10	22.05	29	1,012	2.87%
2023/07/10	2	21.90	0	0.00	21.95	2	1,147	0.17%
2023/07/06	9	21.93	0	0.00	21.90	9	1,162	0.77%
2023/07/05	1	22.15	0	22.20	22.25	1	1,145	0.08%
2023/07/03	2	21.90	0	0.00	21.90	2	1,159	0.17%
2023/06/30	0	21.85	0	0.00	21.85	0	1,192	0.00%
2023/06/29	0	21.90	0	22.00	21.80	0	1,361	0.00%
2023/06/28	13.1	21.82	0	0.00	21.95	13.1	1,349	0.97%
2023/06/27	0.1	22.15	0	0.00	22.10	0.1	1,319	0.01%
2023/06/26	7	22.33	0	0.00	22.30	7	1,301	0.54%
2023/06/19	1	22.80	0	0.00	22.75	1	1,315	0.08%
2023/06/15	0	0.00	0.2	22.90	22.90	-0.2	1,310	-0.02%
2023/06/14	0	0.00	1	22.90	22.95	-1	1,341	-0.07%
2023/06/12	0	0.00	16	22.70	22.65	-16	1,373	-1.17%
2023/06/09	0	22.70	0	0.00	22.75	0	1,388	0.00%
2023/06/08	0	0.00	0.2	22.70	22.65	-0.2	1,427	-0.02%
2023/06/01	1	22.45	0	0.00	22.45	1	1,599	0.06%
2023/05/30	0	22.55	0	0.00	22.50	0	1,634	0.00%
2023/05/26	0	22.55	0	0.00	22.55	0	1,648	0.00%
2023/05/25	0	22.75	0	0.00	22.60	0	1,669	0.00%
2023/05/19	0	22.55	0	0.00	22.55	0	1,752	0.00%
2023/05/18	0	22.52	0	0.00	22.55	0	1,749	0.00%
2023/05/15	35	22.21	0	0.00	22.35	35	1,765	1.98%
2023/05/11	4.2	22.41	0	0.00	22.40	4.2	1,750	0.24%
2023/05/02	0	22.80	0	0.00	22.65	0	1,826	0.00%
2023/04/26	20	22.25	0	0.00	22.35	20	1,809	1.11%
2023/04/25	25	22.25	0	0.00	22.20	25	1,812	1.38%
2023/04/21	0.2	22.33	0	0.00	22.20	0.2	1,798	0.01%
2023/04/20	40	22.40	0	0.00	22.35	40	1,758	2.27%
2023/04/19	115	22.52	0	0.00	22.40	115	1,711	6.72%	大買/鉅額交易
2023/04/13	49	22.88	0	0.00	22.75	49	1,587	3.09%
2023/04/11	0.5	23.35	0	0.00	23.40	0.5	1,528	0.04%
2023/03/31	3	22.85	0	0.00	22.95	3	1,556	0.19%
2023/03/30	87	22.66	0	22.90	22.75	87	1,569	5.54%
2023/03/27	0	23.95	0	0.00	23.95	0	1,453	0.00%
2023/03/24	0	0.00	1	24.00	24.05	-1	1,468	-0.07%
2023/03/22	0	0.00	0	23.90	23.95	0	1,503	0.00%
2023/03/16	0	23.85	0	0.00	23.75	0	1,494	0.00%
2023/03/14	0	0.00	40	23.60	23.55	-40	1,467	-2.73%
2023/03/13	0	0.00	47	23.82	23.85	-47	1,453	-3.23%
2023/03/08	1	24.20	0	0.00	24.25	1	1,330	0.08%
2023/03/07	2	24.20	0	0.00	24.40	2	1,309	0.15%
2023/01/30	0	0.00	5	23.25	23.25	-5	1,107	-0.45%
2023/01/17	0	0.00	2	23.10	23.10	-2	1,111	-0.18%
2023/01/12	0	23.01	0	0.00	23.10	0	1,119	0.00%
2023/01/11	0	23.10	0	0.00	23.00	0	1,126	0.00%
2022/12/30	0	22.70	0	0.00	22.65	0	1,153	0.00%
2022/12/28	14	22.27	0	0.00	22.15	14	1,143	1.22%
2022/12/26	5	22.60	0	0.00	22.60	5	1,103	0.45%
2022/12/23	30	22.61	0	0.00	22.85	30	1,074	2.79%
2022/12/22	3	22.30	0	0.00	22.80	3	1,060	0.28%
2022/12/16	10	23.90	0	0.00	23.95	10	999	1.00%
2022/12/15	30	24.08	0	0.00	24.30	30	983	3.05%
2022/11/18	0	0.00	0	25.55	25.60	0	932	-0.01%
2022/10/17	0	0.00	0.1	24.15	24.40	-0.1	1,104	0.00%
2022/08/22	0	0.00	30.7	25.50	25.60	-30.7	1,259	-2.44%
2022/08/03	0	24.40	0	0.00	24.30	0	1,079	0.00%
2022/06/17	3	25.00	0	0.00	25.25	3	778	0.39%
2022/06/16	2	25.70	0	0.00	25.35	2	766	0.26%
2022/04/21	0	0.00	0.6	25.25	25.40	-0.6	1,069	-0.06%
2022/04/01	0	24.90	0	0.00	25.00	0	1,107	0.00%
2022/03/29	0	24.80	0	0.00	24.75	0	1,170	0.00%
2022/03/23	0	0.00	5	24.60	24.65	-5	1,216	-0.41%
2022/03/21	0	0.00	0.2	24.50	24.55	-0.2	1,223	-0.02%
2022/02/10	0	0.00	2	24.05	24.15	-2	1,572	-0.13%
2022/02/07	0	0.00	1	23.70	23.95	-1	1,615	-0.06%
2022/01/26	1	23.25	0	0.00	23.80	1	1,630	0.06%
2022/01/18	0.1	23.65	0	0.00	23.75	0.1	1,618	0.00%
2022/01/12	0	0.00	0.1	24.45	24.45	-0.1	1,734	-0.01%
2022/01/07	0	0.00	1	24.00	24.10	-1	1,742	-0.06%
2022/01/06	0	0.00	2	23.90	24.05	-2	1,735	-0.12%
2021/12/22	0	0.00	1	23.80	23.95	-1	1,813	-0.06%
2021/12/17	4	23.33	0	0.00	23.50	4	1,815	0.22%
2021/11/16	1	23.40	0	0.00	23.65	1	1,399	0.07%
2021/11/12	1	23.50	0	0.00	23.90	1	1,352	0.07%
2021/11/11	0	0.00	1	24.05	23.90	-1	1,322	-0.08%
2021/11/05	0.1	23.80	0	0.00	23.90	0.1	1,318	0.01%
2021/11/03	0	0.00	1	23.70	23.90	-1	1,299	-0.08%
2021/10/22	2	24.70	0	0.00	24.75	2	1,223	0.16%
2021/10/20	0	0.00	13	23.00	23.10	-13	1,179	-1.10%
2021/10/18	0	0.00	1.6	23.24	23.40	-1.6	1,169	-0.14%
2021/10/08	1	23.10	0	0.00	23.10	1	1,108	0.09%
2021/10/05	0	0.00	5	22.40	22.35	-5	1,038	-0.48%
2021/10/01	0	0.00	9	22.15	22.20	-9	988	-0.91%
2021/09/23	0	0.00	1	21.75	21.85	-1	927	-0.11%
2021/09/22	0	0.00	1	21.30	21.85	-1	920	-0.11%
2021/09/16	0	0.00	10	21.25	21.45	-10	880	-1.14%
2021/08/31	0	0.00	1	20.70	20.75	-1	722	-0.14%
2021/08/26	0	0.00	0.3	19.90	19.80	-0.3	709	-0.04%
2021/08/20	0	19.70	0	0.00	19.75	0	725	0.00%
2021/08/18	0	0.00	0.1	19.75	19.95	-0.1	708	-0.01%
2021/07/23	0	0.00	1.3	21.06	21.10	-1.3	1,007	-0.13%
2021/07/16	0	0.00	0.8	20.05	20.25	-0.8	1,146	-0.07%
2021/06/28	1	19.65	0	0.00	19.75	1	1,451	0.07%
2021/06/25	0	0.00	2	19.80	19.70	-2	1,454	-0.14%
2021/06/03	2	20.75	0	0.00	20.60	2	1,511	0.13%
2021/06/01	1	19.85	0	0.00	19.90	1	1,483	0.07%
2021/05/13	1	19.75	0	0.00	19.80	1	1,309	0.08%
2021/05/12	1.1	19.90	2	19.85	20.00	-1	1,280	-0.07%
2021/05/11	3	21.30	0	0.00	21.35	3	1,206	0.25%
2021/05/10	0	0.00	0.6	21.80	21.90	-0.6	1,173	-0.05%
2021/05/07	3	21.90	1	22.00	21.95	2	1,168	0.17%
2021/05/05	1	21.80	0	0.00	21.85	1	1,156	0.09%
2021/05/04	3	22.20	0	0.00	21.80	3	1,139	0.26%
2021/05/03	0	0.00	1	22.40	22.40	-1	1,064	-0.09%
2021/04/29	2	22.90	0	0.00	22.65	2	1,040	0.19%
2021/04/28	0	0.00	0.4	23.05	23.10	-0.4	1,010	-0.04%
2021/04/27	0	0.00	1	22.95	22.95	-1	996	-0.10%
2021/04/22	16	22.59	0	0.00	22.50	16	939	1.70%
2021/04/21	1	22.75	1	22.70	22.80	0	861	0.00%
2021/04/20	2	22.23	4	22.24	22.45	-2	823	-0.24%
2021/04/14	1	21.05	2	21.10	21.30	-1	675	-0.15%
2021/04/09	0	0.00	8	21.00	21.00	-8	656	-1.22%
2021/04/08	1	20.90	2	20.75	21.00	-1	651	-0.15%
2021/04/07	4	20.58	1	20.80	20.80	3	628	0.48%
2021/04/06	0	0.00	1	20.35	20.50	-1	611	-0.16%
2021/03/31	0	0.00	2	19.65	19.70	-2	552	-0.36%
2021/03/26	8	19.69	7	19.70	19.65	1	572	0.17%
2021/03/25	5	19.66	0	0.00	19.70	5	570	0.88%
2021/03/18	1	18.80	0	0.00	18.85	1	604	0.17%
2021/03/11	0	0.00	14.2	19.03	18.95	-14.2	884	-1.61%
2021/03/10	1	19.05	0	0.00	19.05	1	935	0.11%
2021/03/03	0	0.00	1	18.70	18.65	-1	993	-0.10%
2021/02/25	1	18.70	0	0.00	18.65	1	993	0.10%
2021/02/23	0.1	18.70	0	0.00	18.75	0.1	1,008	0.00%
2021/02/02	0	18.10	0	0.00	18.05	0	1,021	0.00%
2021/01/21	10	18.50	0	0.00	18.40	10	1,028	0.97%
2021/01/18	0	0.00	7.6	18.94	19.00	-7.6	1,020	-0.75%
2020/12/28	0	0.00	0.6	19.75	19.70	-0.6	1,043	-0.06%
2020/12/23	0	0.00	1.8	19.49	19.65	-1.8	1,100	-0.16%
2020/12/21	0	0.00	0.8	19.95	20.00	-0.8	1,081	-0.08%
2020/12/16	0	0.00	0.8	20.20	20.15	-0.8	1,197	-0.07%
2020/12/15	0	0.00	0.6	20.25	20.20	-0.6	1,200	-0.05%
2020/12/14	1	20.10	0	0.00	20.30	1	1,188	0.08%
2020/12/02	1	18.60	0	0.00	18.60	1	1,167	0.09%
2020/12/01	2	18.83	0	0.00	18.75	2	1,131	0.18%
2020/11/30	12	18.75	13.2	18.98	19.00	-1.2	1,094	-0.11%
2020/11/24	0	0.00	1	17.85	17.85	-1	861	-0.12%
2020/11/23	1	17.50	0	0.00	17.55	1	819	0.12%
2020/11/18	0	0.00	1	17.60	17.60	-1	805	-0.12%
2020/11/11	0	0.00	0.6	17.68	17.80	-0.6	818	-0.07%
2020/11/10	0.1	17.33	0	0.00	17.55	0.1	806	0.01%
2020/11/02	0	17.00	0	0.00	17.05	0	809	0.00%
2020/10/29	0.1	17.80	0	0.00	17.30	0.1	825	0.01%
2020/10/20	0	0.00	1	17.30	17.25	-1	844	-0.12%
2020/10/14	1	17.25	0	0.00	17.30	1	857	0.12%
2020/10/13	1	17.35	0	0.00	17.35	1	862	0.12%
2020/10/07	0	0.00	2	17.65	17.75	-2	858	-0.23%
2020/10/06	0	0.00	18	18.00	17.80	-18	870	-2.07%
2020/09/25	8	17.55	0	0.00	17.60	8	905	0.88%
2020/09/24	0	0.00	2	17.80	17.65	-2	898	-0.22%
2020/09/22	2	18.15	0	0.00	18.30	2	872	0.23%
2020/09/15	10	18.10	0	0.00	18.10	10	814	1.23%
2020/09/10	0	0.00	2	18.55	18.15	-2	779	-0.26%
2020/08/28	0	0.00	1	17.25	17.30	-1	840	-0.12%
2020/08/18	1	17.35	0.8	17.25	17.35	0.2	898	0.02%
2020/08/13	0.2	17.20	0	0.00	17.30	0.2	916	0.02%
2020/08/05	1	17.80	0	0.00	18.00	1	963	0.10%
2020/08/04	0	0.00	1	17.35	17.30	-1	951	-0.11%
2020/07/27	5	17.40	0	0.00	17.65	5	1,052	0.48%
2020/07/24	1	17.80	1	17.80	17.85	0	1,061	0.00%
2020/07/22	5	17.65	0	0.00	17.70	5	1,105	0.45%
2020/07/20	0	0.00	1	17.35	17.50	-1	1,097	-0.09%
2020/07/14	0	0.00	5	17.45	17.40	-5	1,154	-0.43%
2020/06/30	0	0.00	1	17.90	17.90	-1	1,326	-0.08%
2020/06/24	0	0.00	2	18.30	18.20	-2	1,383	-0.14%
2020/06/15	0	0.00	1	18.55	18.35	-1	1,633	-0.06%
2020/06/12	6	18.73	4	18.44	18.75	2	1,662	0.12%
2020/06/11	1	18.65	2	18.90	18.50	-1	1,663	-0.06%
2020/06/10	3	19.10	0	0.00	19.15	3	1,651	0.18%
2020/06/08	0	0.00	1	18.85	18.70	-1	1,688	-0.06%
2020/06/05	0	0.00	8	19.00	18.85	-8	1,686	-0.47%
2020/06/04	3	18.68	3	18.80	18.80	0	1,693	0.00%
2020/06/03	2	17.68	1	18.10	18.00	1	1,676	0.06%
2020/06/02	1	17.50	1	17.50	17.50	0	1,648	0.00%
2020/05/28	6	17.32	1	17.35	17.10	5	1,659	0.30%
2020/05/27	3	17.45	0	0.00	17.40	3	1,684	0.18%
2020/05/20	0	0.00	3	17.00	17.00	-3	1,688	-0.18%
2020/05/18	0	0.00	0.5	16.75	16.75	-0.5	1,680	-0.03%
2020/05/14	3	16.65	0	0.00	16.70	3	1,674	0.18%
2020/05/08	1	17.75	0	0.00	17.35	1	1,775	0.06%
2020/05/07	0	0.00	1	17.65	17.70	-1	1,754	-0.06%
2020/05/06	1	17.10	0	0.00	16.90	1	1,734	0.06%
2020/05/04	5	17.25	0	0.00	17.15	5	1,731	0.29%
2020/04/30	0	0.00	2	17.55	17.70	-2	1,714	-0.12%
2020/04/29	0	0.00	1	17.70	17.50	-1	1,727	-0.06%
2020/04/28	0	0.00	16	17.79	17.45	-16	1,717	-0.93%
2020/04/23	1	16.30	0	0.00	16.40	1	1,763	0.06%
2020/04/22	0	0.00	2	16.08	16.30	-2	1,761	-0.11%
2020/04/21	1	16.35	0	0.00	16.40	1	1,768	0.06%
2020/04/16	0	0.00	1	17.20	17.20	-1	1,742	-0.06%
2020/04/15	5	17.45	0	0.00	17.40	5	1,743	0.29%
2020/04/14	12.2	17.41	0	0.00	17.55	12.2	1,746	0.70%
2020/04/13	5	17.50	0	0.00	17.45	5	1,721	0.29%
2020/04/09	0	0.00	14	16.41	16.55	-14	1,665	-0.84%
2020/04/08	0	0.00	2	15.90	16.05	-2	1,650	-0.12%
2020/04/07	2	15.40	0	0.00	15.40	2	1,657	0.12%
2020/04/06	3	15.40	0	0.00	15.20	3	1,644	0.18%
2020/03/31	2	15.20	1	15.35	15.20	1	1,630	0.06%
2020/03/30	0	0.00	1	15.00	15.35	-1	1,627	-0.06%
2020/03/27	2	15.10	2	15.00	14.95	0	1,743	0.00%
2020/03/26	1	14.90	0	0.00	14.95	1	1,790	0.06%
2020/03/25	1	15.55	8	15.60	15.55	-7	1,744	-0.40%
2020/03/24	3	15.10	0	0.00	15.10	3	1,733	0.17%
2020/03/17	1	15.30	0	0.00	15.50	1	1,718	0.06%
2020/03/13	1	16.50	0	0.00	16.95	1	1,793	0.06%
2020/03/11	2	19.80	0	0.00	19.10	2	1,848	0.11%
2020/03/09	0	0.00	3	19.20	19.05	-3	1,880	-0.16%
2020/03/06	1	20.05	0	0.00	19.95	1	1,883	0.05%
2020/03/04	0	20.15	0	0.00	20.15	0	2,124	0.00%
2020/03/03	0	20.10	0	0.00	20.10	0	2,214	0.00%
2020/02/26	0	0.00	2	21.25	21.20	-2	2,432	-0.08%
2020/02/25	0	0.00	0	21.40	21.35	0	2,447	0.00%
2020/02/24	0	0.00	2	21.58	21.40	-2	2,455	-0.08%
2020/02/21	0	0.00	1	21.95	21.85	-1	2,469	-0.04%
2020/02/14	1	22.50	0	0.00	22.35	1	2,538	0.04%
2020/02/13	7	22.39	26.6	21.22	22.20	-19.6	2,523	-0.78%
2020/02/07	0	0.00	0.8	21.70	21.70	-0.8	2,470	-0.03%
2020/01/30	2	22.30	0	0.00	22.65	2	2,529	0.08%
2020/01/15	1.2	23.98	0	0.00	24.15	1.2	2,629	0.05%
2020/01/14	1	24.10	0	0.00	24.05	1	2,643	0.04%
2020/01/06	0.4	24.65	0	0.00	24.65	0.4	2,625	0.02%
2020/01/03	0	25.05	0	0.00	25.05	0	2,638	0.00%
2019/12/31	0.2	25.70	0	0.00	25.85	0.2	2,620	0.01%
2019/12/30	0	24.70	0	0.00	24.70	0	2,589	0.00%
2019/12/27	0	0.00	1	24.70	24.60	-1	2,598	-0.04%
2019/12/26	1	24.65	0	0.00	24.65	1	2,626	0.04%
2019/12/25	1	24.45	0	0.00	24.50	1	2,628	0.04%
2019/12/24	2	23.88	0.4	24.30	24.30	1.6	2,627	0.06%
2019/12/18	0	0.00	2	25.30	25.45	-2	2,421	-0.08%
2019/12/16	3	25.75	0	0.00	25.90	3	2,388	0.13%
2019/12/04	1	22.85	2	22.50	22.35	-1	2,371	-0.04%
2019/11/28	0	0.00	4	22.44	22.45	-4	2,264	-0.18%
2019/11/26	0	0.00	2	23.25	22.95	-2	2,163	-0.09%
2019/11/25	0	0.00	6	22.96	23.00	-6	2,125	-0.28%
2019/11/22	0	0.00	5	23.12	23.10	-5	2,107	-0.24%
2019/11/21	4	23.01	3	22.95	23.20	1	2,082	0.05%
2019/11/20	5	23.15	7	23.16	23.00	-2	2,039	-0.10%
2019/11/19	10	22.64	9	22.67	22.70	1	1,846	0.05%
2019/11/18	0	0.00	1	22.05	22.10	-1	1,763	-0.06%
2019/11/15	13	22.43	10	21.93	21.95	3	1,733	0.17%
2019/11/14	10	21.65	0	0.00	22.30	10	1,663	0.60%
2019/11/13	0	0.00	3	21.13	21.20	-3	1,545	-0.19%
2019/11/12	1	21.00	0	0.00	21.00	1	1,566	0.06%
2019/11/11	0	0.00	1	20.80	21.05	-1	1,654	-0.06%
2019/11/07	0	0.00	2.2	21.04	20.95	-2.2	1,801	-0.12%
2019/11/06	1	21.00	1	21.15	21.20	0	1,778	0.00%
2019/11/04	2	21.08	0	0.00	20.85	2	1,785	0.11%
2019/10/18	0	0.00	1	21.10	20.70	-1	1,777	-0.06%
2019/10/16	0	0.00	2	20.70	20.70	-2	1,677	-0.12%
2019/10/15	0	0.00	2	20.65	20.70	-2	1,652	-0.12%
2019/10/14	1	20.80	0	0.00	20.80	1	1,628	0.06%
2019/10/09	1	20.40	0	0.00	20.20	1	1,584	0.06%
2019/09/27	2	19.85	0	0.00	19.90	2	1,626	0.12%
2019/09/26	2	19.95	0	0.00	20.00	2	1,622	0.12%
2019/09/25	3	19.97	0	0.00	20.00	3	1,625	0.18%
2019/09/20	1	20.30	0	0.00	20.15	1	1,642	0.06%
2019/09/19	0	0.00	1	20.05	20.00	-1	1,627	-0.06%
2019/09/16	1	19.75	3	19.80	19.75	-2	1,694	-0.12%
2019/09/11	0	0.00	2.5	19.85	19.80	-2.5	1,720	-0.15%
2019/09/10	0	0.00	2	19.95	19.95	-2	1,723	-0.12%
2019/09/05	1	20.40	0	0.00	20.40	1	1,712	0.06%
2019/09/04	2	20.60	3	20.55	20.55	-1	1,743	-0.06%
2019/09/02	6	20.33	5	20.25	20.30	1	1,719	0.06%
2019/08/26	0	0.00	1	19.95	19.95	-1	1,746	-0.06%
2019/08/19	1	20.20	0	0.00	20.15	1	1,971	0.05%
2019/08/16	4	20.51	13	20.30	20.20	-9	1,964	-0.46%
2019/08/15	4	20.63	2	20.45	20.45	2	1,959	0.10%
2019/08/14	17	21.59	21	21.14	21.25	-4	1,982	-0.20%
2019/08/13	30	21.07	0	0.00	21.20	30	1,942	1.54%
2019/08/08	1	19.90	0	0.00	19.90	1	1,960	0.05%
2019/08/07	1	19.80	0	0.00	19.75	1	2,007	0.05%
2019/08/06	1	19.90	0	0.00	20.00	1	2,092	0.05%
2019/08/05	0	0.00	5	20.05	20.05	-5	2,180	-0.23%
2019/08/01	1	20.25	0	0.00	20.30	1	2,274	0.04%
2019/07/29	20	20.65	0	0.00	20.55	20	2,415	0.83%
2019/07/26	60	20.59	5	20.60	20.70	55	2,486	2.21%
2019/07/23	0.8	20.50	0	0.00	20.50	0.8	3,243	0.02%
2019/07/08	1	20.75	0	0.00	20.75	1	3,520	0.03%
2019/07/05	1	20.90	0	0.00	20.90	1	3,558	0.03%
2019/06/27	0	0.00	36	20.80	20.80	-36	3,611	-1.00%
2019/06/26	2	21.00	2	20.95	20.85	0	3,606	0.00%
2019/06/21	0	0.00	2	20.75	20.80	-2	3,614	-0.06%
2019/06/20	0	0.00	3	21.22	21.25	-3	3,572	-0.08%
2019/06/18	2	20.53	0	0.00	20.50	2	3,551	0.06%
2019/06/05	5.5	21.01	0	0.00	21.00	5.5	3,571	0.15%
2019/06/04	2	21.30	0	0.00	20.95	2	3,570	0.06%
2019/06/03	0	0.00	1	21.65	21.45	-1	3,570	-0.03%
2019/05/31	2	21.55	1	21.50	21.80	1	3,589	0.03%
2019/05/30	1	21.50	1	21.30	21.30	0	3,539	0.00%
2019/05/24	2	21.20	0	0.00	21.20	2	3,327	0.06%
2019/05/22	0	0.00	1	20.80	20.70	-1	3,270	-0.03%
2019/05/21	0	0.00	1	20.45	20.40	-1	3,244	-0.03%
2019/05/20	3	20.28	4	20.38	20.20	-1	3,188	-0.03%
2019/05/17	0	0.00	3	20.10	20.05	-3	3,143	-0.10%
2019/05/16	2	21.10	1	20.85	20.55	1	3,064	0.03%
2019/05/15	0	0.00	1	21.20	21.10	-1	2,997	-0.03%
2019/05/14	1	20.80	2	20.48	20.90	-1	2,961	-0.03%
2019/05/13	0	0.00	9	20.96	21.05	-9	2,878	-0.31%
2019/05/10	11.3	22.62	0	0.00	21.90	11.3	2,781	0.41%
2019/05/09	4	22.70	0	0.00	22.40	4	2,714	0.15%
2019/05/08	14	23.45	20	23.40	23.15	-6	2,653	-0.23%
2019/05/07	2	23.75	1	23.45	23.70	1	2,624	0.04%
2019/05/06	0	0.00	10	23.10	23.10	-10	2,582	-0.39%
2019/05/03	1	22.85	3	22.98	22.90	-2	2,540	-0.08%
2019/05/02	21	21.88	0	0.00	22.35	21	2,487	0.84%
2019/04/30	4	22.70	8	22.92	22.55	-4	2,424	-0.16%
2019/04/29	17	21.72	10	22.34	22.10	7	2,293	0.31%
2019/04/26	2	24.08	1	24.15	23.90	1	1,778	0.06%
2019/04/24	2	26.65	0	0.00	26.55	2	1,678	0.12%
2019/04/23	1	26.30	0	0.00	26.50	1	1,656	0.06%
2019/04/22	1	26.35	0	0.00	26.35	1	1,628	0.06%
2019/04/18	2	26.50	0	0.00	26.30	2	1,617	0.12%
2019/04/16	8	26.83	0	0.00	27.50	8	1,565	0.51%
2019/04/15	1	27.60	0	0.00	27.40	1	1,521	0.07%
2019/04/12	5.4	28.17	0	0.00	28.10	5.4	1,491	0.36%
2019/04/08	3	29.00	0	0.00	28.90	3	1,430	0.21%
2019/04/02	10	29.53	0	0.00	29.40	10	1,394	0.72%
2019/03/28	1	29.65	0	0.00	29.65	1	1,384	0.07%
2019/03/27	6	29.75	0	0.00	29.80	6	1,374	0.44%
2019/03/26	1	29.60	1	29.65	29.85	0	1,362	0.00%
2019/03/25	0	0.00	5	29.13	29.35	-5	1,363	-0.37%
2019/03/19	1	29.05	0	0.00	29.00	1	1,348	0.07%
2019/03/13	5.3	28.15	0	0.00	28.10	5.3	1,347	0.39%
2019/03/11	0	0.00	5	28.75	28.35	-5	1,349	-0.37%
2019/03/08	10	28.50	0	0.00	28.85	10	1,337	0.75%
2019/03/07	1	28.55	0	0.00	28.40	1	1,361	0.07%
2019/03/04	0	0.00	16	28.25	28.15	-16	1,330	-1.20%
2019/02/18	1	27.80	0	0.00	27.70	1	1,421	0.07%
2019/02/14	10.4	27.92	0	0.00	28.05	10.4	1,429	0.73%
2019/02/13	2	28.10	1	28.10	28.10	1	1,416	0.07%
2019/01/30	1	28.15	0	0.00	28.10	1	1,393	0.07%
2019/01/28	2	28.33	0	0.00	28.40	2	1,401	0.14%
2019/01/25	8	28.20	2	28.25	28.15	6	1,401	0.43%
2019/01/24	0	0.00	1	28.35	28.45	-1	1,393	-0.07%
2019/01/23	0.2	28.00	0	0.00	28.00	0.2	1,387	0.01%
2019/01/21	1	27.30	0	0.00	27.30	1	1,361	0.07%
2019/01/17	0.2	26.75	0	0.00	26.75	0.2	1,493	0.01%
2019/01/16	0	0.00	1	26.65	26.65	-1	1,520	-0.07%
2019/01/15	2	26.90	1	26.80	26.80	1	1,533	0.07%
2019/01/14	2	26.00	0	0.00	26.00	2	1,529	0.13%
2019/01/11	0	0.00	3	26.02	26.00	-3	1,574	-0.19%
2019/01/08	1	25.60	0	0.00	25.40	1	1,632	0.06%
2019/01/07	0	0.00	2	25.60	25.70	-2	1,682	-0.12%
2019/01/04	1	25.20	0	0.00	25.20	1	1,718	0.06%
2019/01/02	1	25.40	0	0.00	25.25	1	1,823	0.05%
2018/12/26	0	0.00	2	25.40	25.30	-2	1,903	-0.11%
2018/12/24	0.2	25.85	0	0.00	25.80	0.2	1,915	0.01%
2018/12/22	2	25.65	0	0.00	25.75	2	1,918	0.10%
2018/12/20	0	25.25	0	0.00	24.90	0	1,924	0.00%
2018/12/11	0	0.00	6	26.00	26.20	-6	1,975	-0.30%
2018/12/10	2	26.53	0	0.00	26.50	2	1,967	0.10%
2018/12/03	0	0.00	5	26.80	26.90	-5	2,104	-0.24%
2018/11/27	0	0.00	0.2	27.00	26.90	-0.2	2,104	-0.01%
2018/11/26	0	0.00	1	27.20	26.90	-1	2,127	-0.05%
2018/11/22	0	0.00	1	27.00	26.80	-1	2,149	-0.05%
2018/11/16	0	0.00	2	27.00	27.10	-2	2,237	-0.09%
2018/11/15	0	0.00	4	27.30	27.40	-4	2,245	-0.18%
2018/11/14	11	27.15	0	0.00	27.30	11	2,233	0.49%
2018/11/12	1	26.40	0	0.00	26.45	1	2,296	0.04%
2018/11/07	1	26.30	2	26.25	26.35	-1	2,542	-0.04%
2018/10/31	0	0.00	5	26.20	26.20	-5	2,905	-0.17%
2018/10/30	5	25.50	0	0.00	25.40	5	2,911	0.17%
2018/10/29	2	25.35	0	0.00	25.60	2	2,966	0.07%
2018/10/24	1	27.10	0	0.00	26.80	1	2,944	0.03%
2018/10/17	1	27.80	0	0.00	27.35	1	2,927	0.03%
2018/10/16	1	28.20	0	0.00	28.00	1	2,929	0.03%
2018/10/11	0	0.00	1	28.60	28.65	-1	2,855	-0.04%
2018/10/05	1	30.00	0	0.00	29.40	1	2,765	0.04%
2018/10/04	1	30.10	0	0.00	30.10	1	2,733	0.04%
2018/09/26	0	0.00	3	30.55	30.65	-3	2,945	-0.10%
2018/09/25	8	30.50	6	30.30	30.50	2	3,130	0.06%
2018/09/21	0.4	30.40	0	0.00	30.30	0.4	3,151	0.01%
2018/09/20	0	0.00	3	30.30	30.30	-3	3,136	-0.10%
2018/09/07	0	0.00	1	30.85	30.40	-1	3,587	-0.03%
2018/09/06	0	0.00	1	31.60	31.55	-1	3,567	-0.03%
2018/09/03	1	31.90	0	0.00	31.80	1	3,662	0.03%
2018/08/27	2	32.05	0	0.00	31.85	2	3,773	0.05%
2018/08/24	1	31.10	0	0.00	31.20	1	3,779	0.03%
2018/08/23	0	0.00	3	31.88	31.90	-3	3,817	-0.08%
2018/08/22	2	31.95	0	0.00	31.85	2	3,879	0.05%
2018/08/20	1	32.25	0	0.00	31.65	1	3,934	0.03%
2018/08/16	6	32.43	0	0.00	32.15	6	4,185	0.14%
2018/08/15	3	32.70	7	32.89	32.65	-4	4,279	-0.09%
2018/08/14	6	33.00	0	0.00	32.90	6	4,282	0.14%
2018/08/13	0	0.00	5	40.95	40.60	-5	4,208	-0.12%
2018/08/09	1	41.70	5	41.60	41.30	-4	4,106	-0.10%
2018/08/07	1	41.80	1	41.70	41.80	0	4,249	0.00%
2018/08/06	2	41.83	0	0.00	41.75	2	4,323	0.05%
2018/08/03	1	41.65	0	0.00	41.90	1	4,359	0.02%
2018/08/01	2	41.00	0	0.00	41.30	2	4,388	0.05%
2018/07/31	0	0.00	1	40.30	40.40	-1	4,380	-0.02%
2018/07/30	1	39.95	0	0.00	40.00	1	4,406	0.02%
2018/07/26	0	0.00	2	40.00	40.00	-2	4,549	-0.04%
2018/07/24	1	38.65	0	0.00	38.95	1	4,554	0.02%
2018/07/23	1	38.70	0	0.00	38.85	1	4,599	0.02%
2018/07/19	0	0.00	1	38.75	38.70	-1	4,795	-0.02%
2018/07/17	5	38.48	4	38.25	38.25	1	5,069	0.02%
2018/07/13	1	38.65	0	0.00	38.65	1	5,360	0.02%
2018/07/12	1	38.45	0	0.00	38.45	1	5,412	0.02%
2018/07/11	3	38.35	0	0.00	38.15	3	5,464	0.05%
2018/07/10	0	0.00	3	38.90	39.05	-3	5,454	-0.06%
2018/07/09	0	0.00	1	39.20	39.05	-1	5,553	-0.02%
2018/07/06	1	37.80	0	0.00	38.25	1	5,584	0.02%
2018/07/04	3	37.70	1	37.60	38.85	2	5,895	0.03%
2018/07/03	8	38.78	0	0.00	37.90	8	6,055	0.13%
2018/06/29	0	0.00	3	40.72	40.85	-3	6,205	-0.05%
2018/06/28	5	41.25	5	40.75	40.75	0	6,296	0.00%
2018/06/27	0	0.00	1	41.25	41.00	-1	6,543	-0.02%
2018/06/26	6	41.47	3	40.87	41.30	3	6,516	0.05%
2018/06/25	0	0.00	5	39.65	39.60	-5	6,419	-0.08%
2018/06/22	1	39.50	5	39.60	39.60	-4	6,450	-0.06%
2018/06/19	2	39.70	3	39.63	39.55	-1	6,548	-0.02%
2018/06/15	12	39.63	0	0.00	40.10	12	6,571	0.18%
2018/06/13	1	39.45	0	0.00	39.40	1	6,638	0.02%
2018/06/11	1	39.70	6	39.79	39.65	-5	6,667	-0.07%
2018/06/08	5	38.96	0	0.00	39.00	5	6,745	0.07%
2018/06/07	3	39.33	2	39.20	39.20	1	6,744	0.01%
2018/06/06	0	0.00	7	39.57	39.75	-7	6,760	-0.10%
2018/06/05	1	39.00	2	39.10	39.10	-1	6,739	-0.01%
2018/06/04	1	39.20	0	0.00	39.30	1	6,767	0.01%
2018/06/01	1	39.20	2	39.10	39.10	-1	6,764	-0.01%
2018/05/31	2	38.95	0	0.00	39.40	2	6,798	0.03%
2018/05/30	0	0.00	6	38.72	38.55	-6	6,787	-0.09%
2018/05/29	5	39.20	1	39.55	39.35	4	6,781	0.06%
2018/05/28	4	38.95	3	38.75	39.60	1	6,777	0.01%
2018/05/25	9	39.49	5	39.65	39.10	4	6,807	0.06%
2018/05/24	2	38.95	6	38.91	39.35	-4	6,700	-0.06%
2018/05/23	1	38.60	5	37.55	38.60	-4	6,639	-0.06%
2018/05/22	0	0.00	1.1	37.51	37.70	-1.1	6,655	-0.02%
2018/05/21	6	37.45	3	37.25	37.10	3	6,849	0.04%
2018/05/18	1	37.40	0	0.00	37.35	1	6,934	0.01%
2018/05/16	1	36.45	4	36.51	36.60	-3	6,893	-0.04%
2018/05/15	12	36.33	27	36.52	36.30	-15	6,885	-0.22%
2018/05/14	4	35.73	1	35.65	35.95	3	6,837	0.04%
2018/05/11	8	35.49	4	35.30	35.30	4	6,795	0.06%
2018/05/10	0	0.00	4	35.60	35.60	-4	6,793	-0.06%
2018/05/09	0	0.00	55	35.84	35.85	-55	6,942	-0.79%
2018/05/08	3	35.75	3	35.60	35.60	0	6,921	0.00%
2018/05/07	13	35.38	5	35.81	35.75	8	6,886	0.12%
2018/05/04	7	35.49	55	35.87	35.40	-48	6,869	-0.70%
2018/05/02	0	0.00	4	35.20	35.20	-4	6,765	-0.06%
2018/04/30	0	0.00	3	34.95	34.95	-3	6,743	-0.04%
2018/04/27	2	34.38	0	0.00	34.50	2	6,737	0.03%
2018/04/26	7	35.14	3	34.65	34.65	4	6,716	0.06%
2018/04/25	2	34.10	2	35.80	35.70	0	6,643	0.00%
2018/04/24	10	35.07	1	34.55	34.55	9	6,540	0.14%
2018/04/23	6	35.58	4	35.64	35.50	2	6,506	0.03%
2018/04/20	8	34.63	11	34.27	35.00	-3	6,347	-0.05%
2018/04/19	3	33.60	3	34.25	34.05	0	6,244	0.00%
2018/04/18	0	0.00	13	33.36	33.60	-13	6,135	-0.21%
2018/04/17	5	33.36	2	32.85	32.85	3	6,246	0.05%
2018/04/16	6	33.20	3	33.40	33.50	3	6,228	0.05%
2018/04/13	12	33.28	25	33.01	32.85	-13	6,234	-0.21%
2018/04/12	4	33.53	14	33.58	33.40	-10	6,254	-0.16%
2018/04/11	24	33.61	2	33.80	33.65	22	6,237	0.35%
2018/04/10	3	34.40	8	34.48	34.90	-5	5,986	-0.08%
2018/04/09	8	33.90	7	34.05	34.05	1	5,957	0.02%
2018/04/03	3	32.28	3	33.20	33.50	0	5,834	0.00%
2018/04/02	9	32.59	12	32.36	32.80	-3	5,756	-0.05%
2018/03/31	1	31.60	0	0.00	31.75	1	5,540	0.02%
2018/03/30	17	31.51	40	31.17	31.35	-23	5,432	-0.42%
2018/03/29	1	30.60	6	30.68	30.40	-5	5,171	-0.10%
2018/03/28	3	30.55	8	30.24	30.50	-5	5,098	-0.10%
2018/03/27	4	30.00	4	30.08	30.00	0	4,984	0.00%
2018/03/26	6	29.75	3	29.50	29.90	3	4,980	0.06%
2018/03/23	1	29.45	0	0.00	29.45	1	4,942	0.02%
2018/03/22	5	29.90	0	0.00	29.90	5	4,887	0.10%
2018/03/21	3	30.20	0	0.00	30.20	3	4,858	0.06%
2018/03/19	1	29.90	0	0.00	29.55	1	4,761	0.02%
2018/03/16	3	29.15	0	0.00	29.15	3	4,638	0.06%
2018/03/14	3	29.37	2	29.23	29.40	1	4,604	0.02%
2018/03/12	5	28.65	0	0.00	29.00	5	4,557	0.11%
2018/03/06	0	0.00	7	28.96	28.90	-7	4,662	-0.15%
2018/03/05	3	28.58	0	0.00	28.55	3	4,655	0.06%
2018/03/02	4	28.93	0	0.00	28.90	4	4,617	0.09%
2018/03/01	4	29.00	5	29.08	29.20	-1	4,576	-0.02%
2018/02/27	81	28.95	3	29.23	29.20	78	4,591	1.70%
2018/02/26	5	29.20	0	0.00	29.05	5	4,495	0.11%
2018/02/23	8	29.06	182	29.25	29.20	-174	4,470	-3.89%	大賣/鉅額交易
2018/02/22	23	29.49	17	29.29	29.25	6	4,374	0.14%
2018/02/21	5	29.04	5	28.83	29.15	0	4,234	0.00%
2018/02/12	8	27.68	0	0.00	27.45	8	3,966	0.20%
2018/02/09	17	27.11	18.1	27.30	27.40	-1.1	3,800	-0.03%
2018/02/08	0	0.00	6.2	27.25	27.50	-6.2	3,741	-0.16%
2018/02/07	0.3	27.00	1	26.75	26.95	-0.8	3,670	-0.02%
2018/02/06	7	26.08	2	26.25	26.20	5	3,627	0.14%
2018/02/05	0	0.00	1	27.20	27.15	-1	3,532	-0.03%
2018/02/02	1	27.85	6	27.78	27.55	-5	3,483	-0.14%
2018/02/01	2	28.20	34	27.89	27.80	-32	3,429	-0.93%
2018/01/31	1	26.90	0	0.00	27.10	1	3,238	0.03%
2018/01/30	3	26.45	0	0.00	26.35	3	3,179	0.09%
2018/01/29	5	26.38	0	0.00	26.35	5	3,165	0.16%
2018/01/26	12	26.86	1	26.75	26.75	11	3,151	0.35%
2018/01/25	2	27.10	0	0.00	27.10	2	3,127	0.06%
2018/01/23	16	27.33	0	0.00	27.30	16	3,063	0.52%
2018/01/18	0	0.00	10	27.33	27.30	-10	3,048	-0.33%
2018/01/17	2	27.35	3	27.32	27.40	-1	3,083	-0.03%
2018/01/16	0	0.00	3	27.23	27.30	-3	3,023	-0.10%
2018/01/15	10	27.15	7	27.20	27.10	3	2,979	0.10%
2018/01/12	21	26.55	0	0.00	26.50	21	2,937	0.71%
2018/01/11	7	26.47	0	0.00	26.35	7	2,901	0.24%
2018/01/10	6	27.03	0	0.00	26.95	6	2,738	0.22%
2018/01/09	2	27.05	0	0.00	27.15	2	2,693	0.07%
2018/01/08	1	27.40	7	27.46	27.65	-6	2,629	-0.23%
2018/01/04	0	0.00	5	26.52	26.40	-5	2,530	-0.20%
2018/01/03	1	26.85	0	0.00	26.60	1	2,548	0.04%
2018/01/02	5	26.13	4	26.20	26.45	1	2,543	0.04%