• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22212.000.112.0011.951.91,3780.14%
2025/01/20111.75111.9012.2001,4640.00%
2025/01/15211.5000.0011.6521,5400.13%
2025/01/14111.40111.5011.5001,5420.00%
2025/01/13111.45111.5511.5001,5490.00%
2025/01/09112.0000.0011.7511,5830.06%
2025/01/0300.002012.0512.05-201,654-1.21%
2024/12/3000.001012.6512.70-101,754-0.57%
2024/12/23512.4000.0012.4051,8560.27%
2024/12/20312.45112.2512.1021,9280.10%
2024/12/19412.2000.0012.2042,0730.19%
2024/12/18512.3500.0012.3552,3180.22%
2024/12/1600.00112.7512.75-12,416-0.04%
2024/12/1200.00213.4513.30-22,481-0.08%
2024/12/11413.81113.4513.4032,5210.12%
2024/12/10213.75213.7813.7002,5600.00%
2024/12/09214.35214.0313.9002,7270.00%
2024/12/0600.00113.8514.55-12,779-0.04%
2024/12/05213.6800.0013.6522,8220.07%
2024/12/0300.00314.0513.95-33,016-0.10%
2024/12/02114.3000.0014.0513,1040.03%
2024/11/29114.00114.3014.3003,3800.00%
2024/11/27114.2000.0014.2013,7740.03%
2024/11/2600.00714.7014.75-73,840-0.18%
2024/11/25114.65114.8014.7003,8990.00%
2024/11/2200.00114.8014.60-13,998-0.03%
2024/11/21114.6000.0014.6014,0830.02%
2024/11/20114.30114.3514.2504,2460.00%
2024/11/12813.9300.0013.9085,6010.14%
2024/11/11114.30114.5014.3505,6610.00%
2024/11/06114.601.214.6014.60-0.26,2820.00%
2024/11/05114.80114.6014.6006,4080.00%
2024/11/04215.05114.8014.8016,6540.02%
2024/11/01514.94614.7915.20-16,769-0.01%
2024/10/3000.00214.4014.45-26,994-0.03%
2024/10/29114.50514.5014.40-47,292-0.05%
2024/10/28314.98115.0014.9527,5590.03%
2024/10/25114.8500.0014.7517,9110.01%
2024/10/240.114.9000.0014.750.18,3510.00%
2024/10/23915.0800.0015.0098,5740.10%
2024/10/2200.001015.2515.30-108,898-0.11%
2024/10/18315.88216.0315.7519,7410.01%
2024/10/17516.26116.2016.20410,3750.04%
2024/10/16415.33115.5515.65312,2200.02%
2024/10/15515.47115.8515.40413,1590.03%
2024/10/14815.684815.7015.65-4013,787-0.29%
2024/10/11116.05216.1015.95-114,009-0.01%
2024/10/09915.93615.7815.80314,5480.02%
2024/10/08116.45116.4516.45014,8830.00%
2024/10/0400.001016.6016.65-1014,979-0.07%
2024/10/01117.05117.0017.00014,9980.00%
2024/09/301117.05117.1017.001015,0760.07%
2024/09/27117.05117.2017.25015,1320.00%
2024/09/26217.10517.2517.05-315,203-0.02%
2024/09/25317.08417.0517.00-115,389-0.01%
2024/09/243216.80316.9016.752915,4240.19%
2024/09/2314.116.493716.6816.70-2315,465-0.15%
2024/09/2029.116.991417.0417.3015.115,4590.10%
2024/09/1913.118.79218.8518.6511.115,3880.07%
2024/09/181.118.16218.3318.20-115,530-0.01%
2024/09/16718.4800.0018.40715,6120.04%
2024/09/13518.48318.5718.65215,7460.01%
2024/09/122118.35118.3518.152015,8530.13%
2024/09/11318.20318.2818.25015,9490.00%
2024/09/1019.218.56318.3018.4516.216,1800.10%
2024/09/091219.13819.2919.40416,5210.02%
2024/09/064.119.88219.7319.702.116,9120.01%
2024/09/0522.120.523320.2920.00-1117,291-0.06%
2024/09/049.620.33120.2520.208.618,3670.05%
2024/09/0324.121.681321.8621.1511.118,7300.06%
2024/09/023522.242221.9821.801318,9920.07%
2024/08/3011.122.393322.3622.65-2219,240-0.11%
2024/08/29320.97220.9020.85120,4720.00%
2024/08/28321.17221.2521.15121,2390.00%
2024/08/27420.86121.0520.90321,6080.01%
2024/08/265.121.17320.8720.802.121,8320.01%
2024/08/235.121.29221.2521.153.121,8550.01%
2024/08/2215.122.06521.8821.8010.121,8140.05%
2024/08/2125.122.51422.5922.4521.121,6880.10%
2024/08/2047.124.01923.5923.3538.121,6340.18%
2024/08/196924.553025.0624.403921,5850.18%
2024/08/161024.3926.524.8724.80-16.521,453-0.08%
2024/08/151923.562123.4323.15-220,959-0.01%
2024/08/141423.301623.1023.05-221,076-0.01%
2024/08/13622.644622.3822.70-4021,384-0.19%
2024/08/122423.026322.7122.55-3921,492-0.18%
2024/08/096522.403622.6622.002921,4420.14%
2024/08/088421.392521.2621.405921,3600.28%
2024/08/0700.009321.2021.35-9321,232-0.44%
2024/08/062619.825020.3819.45-2421,281-0.11%
2024/08/0523.521.481021.8621.4013.521,3000.06%
2024/08/023224.502123.9623.751121,2780.05%
2024/08/018625.3912825.4625.25-4221,249-0.20% 大賣/
2024/07/318225.072025.1124.506221,1850.29%
2024/07/3066.124.7213825.0825.40-71.921,446-0.34% 大賣/
2024/07/2914224.878325.2123.905921,6530.27% 大買/
2024/07/265024.294724.2724.25321,6240.01%
2024/07/2311324.9710125.0624.501222,1000.05% 大買/大賣/
2024/07/225124.9520724.1524.35-15622,013-0.71% 大賣/鉅額交易
2024/07/1914926.9364.626.7026.0584.421,8390.39% 大買/
2024/07/1884.126.771,34326.7427.65-1,258.921,397-5.88% 大賣/鉅額交易
2024/07/17218.128.432,513.926.9027.30-2,295.820,894-10.99% 大買/大賣/鉅額交易
2024/07/167926.1215127.3327.50-7219,436-0.37% 大賣/
2024/07/153224.08122.224.3125.00-90.218,819-0.48% 大賣/
2024/07/127123.0722.223.1022.7548.818,4330.26%
2024/07/1179.223.648423.9923.45-4.818,463-0.03%
2024/07/102521.849222.3022.35-6718,125-0.37%
2024/07/091320.592020.4520.35-717,922-0.04%
2024/07/08320.3300.0020.20318,1480.02%
2024/07/050.521.002021.0820.85-19.518,504-0.11%
2024/07/04621.22721.1220.90-118,851-0.01%
2024/07/031421.26121.5021.201319,3500.07%
2024/07/021921.381121.6121.55819,4170.04%
2024/07/0147.521.413920.6821.258.519,5120.04%
2024/06/281020.3400.0020.201019,9390.05%
2024/06/27620.064420.0420.10-3820,113-0.19%
2024/06/261421.2300.0020.451420,1240.07%
2024/06/251921.74222.1821.451720,0350.08%
2024/06/243622.331222.3421.402419,9460.12%
2024/06/211622.011321.4821.45320,0250.01%
2024/06/2023.721.86321.7321.7520.720,0480.10%
2024/06/19822.7700.0022.20819,8920.04%
2024/06/18522.87422.8422.70119,7440.01%
2024/06/1718.223.355523.2522.90-36.819,610-0.19%
2024/06/1412525.177224.4424.205319,3280.27% 大買/
2024/06/133024.383324.6924.90-318,833-0.02%
2024/06/1230.224.031524.1723.8515.218,3910.08%
2024/06/11249.224.498224.5024.75167.218,0050.93% 大買/鉅額交易
2024/06/072422.957123.5123.90-4716,869-0.28%
2024/06/067921.747321.4521.75616,4050.04%
2024/06/0514321.719021.5721.355316,1190.33% 大買/
2024/06/042,427.222.41139.522.3622.852,287.715,62714.64% 大買/大賣/鉅額交易
2024/06/031,49320.357820.5421.351,41514,11510.02% 大買/鉅額交易
2024/05/3100.00103.518.8519.45-103.513,261-0.78% 大賣/鉅額交易
2024/05/301918.27618.6217.701312,8620.10%
2024/05/291717.791017.7717.90712,6240.06%
2024/05/281516.9200.0017.051512,5250.12%
2024/05/27516.7500.0016.65512,4940.04%
2024/05/241616.70316.9017.051312,4520.10%
2024/05/23216.99416.6516.70-212,407-0.02%
2024/05/221817.54817.7417.701012,3310.08%
2024/05/21217.582617.7717.20-2412,299-0.20%
2024/05/20418.06317.8317.70112,2190.01%
2024/05/173817.76817.7917.903012,0000.25%
2024/05/162217.07517.0617.501711,6050.15%
2024/05/15215.90215.9515.95011,4680.00%
2024/05/1400.00415.8915.80-411,508-0.03%
2024/05/13115.913616.0916.10-3511,446-0.31%
2024/05/10317.57117.2516.90211,3460.02%
2024/05/091218.03618.4017.55611,1930.05%
2024/05/081617.861918.1717.50-310,924-0.03%
2024/05/071518.02168.317.8317.95-153.310,816-1.42% 大賣/鉅額交易
2024/05/063118.46518.5518.252610,5930.25%
2024/05/0311819.1043.119.1319.0074.910,3460.72% 大買/
2024/05/024518.466918.4019.10-249,791-0.25%
2024/04/3015817.285617.1417.401029,1911.11% 大買/鉅額交易
2024/04/293417.774218.0118.05-88,769-0.09%
2024/04/266.316.5464.516.8116.45-58.28,043-0.72%
2024/04/2535.516.48716.5916.1528.57,7810.37%
2024/04/2416416.392716.1616.151377,6591.79% 大買/鉅額交易
2024/04/23915.62115.8015.7587,5520.11%
2024/04/222816.17316.6015.40257,4190.34%
2024/04/19216.351015.8816.00-87,021-0.11%
2024/04/182015.282015.6916.3006,6720.00%
2024/04/172215.06415.4814.85186,4200.28%
2024/04/162115.824015.3914.95-196,176-0.31%
2024/04/15316.002215.8515.85-195,992-0.32%
2024/04/121516.7435.416.4016.05-20.45,853-0.35%
2024/04/112016.6232.216.0716.50-12.25,563-0.22%
2024/04/105615.65915.6815.70475,1800.91%
2024/04/097315.3451.715.6515.7021.34,8580.44%
2024/04/08114.001513.6214.30-144,282-0.33%
2024/04/0300.002113.0513.00-214,155-0.51%
2024/04/021112.891913.2013.40-83,965-0.20%
2024/04/011112.802212.7012.95-113,326-0.33%
2024/03/29511.80211.8011.8033,0590.10%
2024/03/28511.30311.5211.4022,9280.07%
2024/03/275111.332311.3211.30282,8750.97%
2024/03/26211.501711.3611.20-152,794-0.54%
2024/03/2500.001610.6310.65-162,502-0.64%
2024/03/1909.6039.809.72-32,364-0.13%
2024/03/18109.5000.009.53102,3670.42%
2024/03/1500.0039.729.55-32,365-0.13%
2024/03/14109.9569.919.6842,3840.17%
2024/03/1200.001110.3410.35-112,299-0.48%
2024/03/112010.301510.5510.2552,3090.22%
2024/03/0800.0039.959.97-32,255-0.13%
2024/03/06110.35510.3010.25-42,206-0.18%
2024/03/05410.30110.1010.1032,1890.14%
2024/03/04110.40110.3510.4002,1600.00%
2024/03/0100.001010.3810.35-102,126-0.47%
2024/02/23109.9500.0010.05102,1960.46%
2024/02/2200.005.210.109.85-5.22,214-0.23%
2024/02/21110.35110.3510.3502,1280.00%
2024/02/20110.35110.5010.5002,0950.00%
2024/02/19110.451.510.5010.55-0.52,053-0.02%
2024/02/1500.003210.0010.15-321,948-1.64%
聯上發 相關文章
聯上發 相關影音