聯上發 (2537)-元大-高雄券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.30
漲跌
▲1.45
漲幅
+9.76%
成交量
17,372張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	20	15.28	20	15.69	16.30	0	6,672	0.00%
2024/04/17	22	15.06	4	15.48	14.85	18	6,420	0.28%
2024/04/16	21	15.82	40	15.39	14.95	-19	6,176	-0.31%
2024/04/15	3	16.00	22	15.85	15.85	-19	5,992	-0.32%
2024/04/12	15	16.74	35.4	16.40	16.05	-20.4	5,853	-0.35%
2024/04/11	20	16.62	32.2	16.07	16.50	-12.2	5,563	-0.22%
2024/04/10	56	15.65	9	15.68	15.70	47	5,180	0.91%
2024/04/09	73	15.34	51.7	15.65	15.70	21.3	4,858	0.44%
2024/04/08	1	14.00	15	13.62	14.30	-14	4,282	-0.33%
2024/04/03	0	0.00	21	13.05	13.00	-21	4,155	-0.51%
2024/04/02	11	12.89	19	13.20	13.40	-8	3,965	-0.20%
2024/04/01	11	12.80	22	12.70	12.95	-11	3,326	-0.33%
2024/03/29	5	11.80	2	11.80	11.80	3	3,059	0.10%
2024/03/28	5	11.30	3	11.52	11.40	2	2,928	0.07%
2024/03/27	51	11.33	23	11.32	11.30	28	2,875	0.97%
2024/03/26	2	11.50	17	11.36	11.20	-15	2,794	-0.54%
2024/03/25	0	0.00	16	10.63	10.65	-16	2,502	-0.64%
2024/03/19	0	9.60	3	9.80	9.72	-3	2,364	-0.13%
2024/03/18	10	9.50	0	0.00	9.53	10	2,367	0.42%
2024/03/15	0	0.00	3	9.72	9.55	-3	2,365	-0.13%
2024/03/14	10	9.95	6	9.91	9.68	4	2,384	0.17%
2024/03/12	0	0.00	11	10.34	10.35	-11	2,299	-0.48%
2024/03/11	20	10.30	15	10.55	10.25	5	2,309	0.22%
2024/03/08	0	0.00	3	9.95	9.97	-3	2,255	-0.13%
2024/03/06	1	10.35	5	10.30	10.25	-4	2,206	-0.18%
2024/03/05	4	10.30	1	10.10	10.10	3	2,189	0.14%
2024/03/04	1	10.40	1	10.35	10.40	0	2,160	0.00%
2024/03/01	0	0.00	10	10.38	10.35	-10	2,126	-0.47%
2024/02/23	10	9.95	0	0.00	10.05	10	2,196	0.46%
2024/02/22	0	0.00	5.2	10.10	9.85	-5.2	2,214	-0.23%
2024/02/21	1	10.35	1	10.35	10.35	0	2,128	0.00%
2024/02/20	1	10.35	1	10.50	10.50	0	2,095	0.00%
2024/02/19	1	10.45	1.5	10.50	10.55	-0.5	2,053	-0.02%
2024/02/15	0	0.00	32	10.00	10.15	-32	1,948	-1.64%
2024/01/29	0	0.00	5	9.44	9.48	-5	1,635	-0.31%
2024/01/18	0.5	9.10	0	0.00	9.07	0.5	1,529	0.03%
2024/01/15	0	0.00	1	9.27	9.48	-1	1,476	-0.07%
2024/01/09	0	0.00	5	9.65	9.68	-5	1,387	-0.36%
2024/01/08	0	0.00	1.5	9.78	9.80	-1.5	1,327	-0.11%
2024/01/05	0	0.00	5.5	9.51	9.52	-5.5	1,264	-0.43%
2024/01/04	3	9.44	2	9.49	9.30	1	1,228	0.08%
2023/12/28	0	0.00	10	9.00	8.90	-10	1,098	-0.91%
2023/12/26	0	0.00	40	9.00	8.99	-40	1,112	-3.59%
2023/12/25	0	9.15	0	0.00	8.99	0	1,117	0.00%
2023/12/21	0	0.00	10	9.07	9.09	-10	1,112	-0.90%
2023/12/14	0	0.00	15	9.15	9.15	-15	1,298	-1.16%
2023/12/11	0	0.00	2	9.12	9.21	-2	1,296	-0.15%
2023/11/30	0	0.00	10	8.78	8.77	-10	1,324	-0.76%
2023/11/27	0	0.00	3	9.00	8.90	-3	1,323	-0.23%
2023/11/22	3	8.57	0	0.00	8.71	3	1,250	0.24%
2023/11/21	0	0.00	4	8.47	8.64	-4	1,231	-0.32%
2023/11/13	0	0.00	10	8.09	8.14	-10	1,193	-0.84%
2023/11/07	0	0.00	2	8.18	8.15	-2	1,182	-0.17%
2023/11/02	3	7.90	0	0.00	7.85	3	1,168	0.26%
2023/09/27	0	0.00	5	8.24	8.14	-5	1,148	-0.44%
2023/09/22	1	8.23	0	0.00	8.16	1	1,140	0.09%
2023/09/21	1	8.30	1	8.29	8.37	0	1,106	0.00%
2023/09/20	1	8.35	25	8.34	8.25	-24	1,094	-2.19%
2023/09/19	0	0.00	23	8.18	8.16	-23	1,014	-2.27%
2023/09/18	0	0.00	0.1	7.78	7.88	-0.1	992	-0.01%
2023/09/14	0	0.00	5	7.70	7.74	-5	1,049	-0.48%
2023/09/13	5	7.83	0	0.00	7.70	5	1,081	0.46%
2023/09/11	0	0.00	5	7.59	7.60	-5	1,044	-0.48%
2023/09/08	5	7.55	0	0.00	7.59	5	1,029	0.49%
2023/09/06	0	0.00	1	7.55	7.52	-1	1,023	-0.10%
2023/09/05	20	7.60	0.1	7.62	7.59	19.9	1,010	1.97%
2023/09/04	0	0.00	14.2	7.60	7.60	-14.2	972	-1.46%
2023/08/25	1	7.50	1	7.49	7.47	0	876	0.00%
2023/08/22	1.1	7.35	0	0.00	7.32	1.1	829	0.13%
2023/08/09	0	0.00	10	7.24	7.23	-10	909	-1.10%
2023/08/04	0	7.25	0	0.00	7.22	0	912	0.00%
2023/07/05	0.1	7.30	0	0.00	7.33	0.1	886	0.01%
2023/06/29	6	7.51	6	7.44	7.48	0	862	0.00%
2023/06/26	0	0.00	1	7.48	7.52	-1	819	-0.12%
2023/06/20	0	0.00	14	7.44	7.42	-14	737	-1.90%
2023/06/19	1	7.40	0	0.00	7.40	1	710	0.14%
2023/06/16	0	0.00	1	7.20	7.25	-1	672	-0.15%
2023/06/12	0	0.00	1	7.13	7.10	-1	702	-0.14%
2023/06/08	0	0.00	2	7.18	7.17	-2	715	-0.28%
2023/05/25	0	0.00	1	7.25	7.23	-1	820	-0.12%
2023/05/24	0	0.00	1	7.31	7.28	-1	817	-0.12%
2023/05/04	1	6.96	0	0.00	6.95	1	750	0.13%
2023/05/02	0	0.00	19	6.97	6.98	-19	758	-2.51%
2023/04/06	0	7.00	0	0.00	6.90	0	697	0.00%
2023/03/29	2	6.83	0	0.00	6.79	2	686	0.29%
2023/03/15	0	0.00	1	6.89	6.87	-1	652	-0.15%
2023/03/14	3	6.88	0	0.00	6.88	3	646	0.46%
2023/03/13	4	6.88	2	6.94	6.91	2	642	0.31%
2023/03/10	2	6.98	0	0.00	6.94	2	628	0.32%
2023/03/07	1	7.22	0	0.00	7.18	1	577	0.17%
2023/03/01	5	7.17	0	0.00	7.17	5	574	0.87%
2023/02/16	5	7.00	0	0.00	7.02	5	536	0.93%
2023/01/16	3	6.94	0	0.00	6.97	3	624	0.48%
2022/12/30	0.5	7.14	0	0.00	7.11	0.5	700	0.07%
2022/12/14	0	0.00	3	7.25	7.26	-3	794	-0.38%
2022/12/06	2.2	7.24	0	0.00	7.18	2.2	802	0.27%
2022/11/29	0	0.00	3	7.16	7.15	-3	798	-0.38%
2022/11/25	3	7.06	0	0.00	7.06	3	813	0.37%
2022/11/23	0	0.00	3	7.09	7.06	-3	820	-0.37%
2022/11/16	2	7.03	3	7.04	7.03	-1	923	-0.11%
2022/11/15	1	7.11	0	0.00	7.11	1	924	0.11%
2022/11/02	0	0.00	3	7.03	7.05	-3	1,045	-0.29%
2022/10/19	1	7.08	0	0.00	7.05	1	1,497	0.07%
2022/10/17	20	6.90	0	0.00	6.98	20	1,508	1.33%
2022/09/29	3	7.21	0	0.00	7.28	3	1,537	0.20%
2022/09/28	0	0.00	4	7.26	7.19	-4	1,540	-0.26%
2022/09/26	17	7.32	0	0.00	7.32	17	1,554	1.09%
2022/09/22	0	0.00	1	7.70	7.62	-1	1,572	-0.06%
2022/09/21	0.1	7.73	0	0.00	7.66	0.1	1,585	0.01%
2022/09/20	3	7.72	0	0.00	7.73	3	1,579	0.19%
2022/09/19	18	7.72	0	0.00	7.72	18	1,588	1.13%
2022/09/16	26	7.83	0	0.00	7.79	26	1,597	1.63%
2022/09/15	20	7.89	0	0.00	7.87	20	1,601	1.25%
2022/09/06	0	0.00	2	7.87	7.88	-2	1,750	-0.11%
2022/08/29	1	7.92	0	0.00	7.95	1	1,805	0.06%
2022/08/26	2	8.13	11	8.14	8.11	-9	1,792	-0.50%
2022/08/25	13	8.00	0	0.00	7.99	13	1,771	0.73%
2022/08/24	9	7.86	0	0.00	7.86	9	1,760	0.51%
2022/08/17	2	7.93	10	7.87	7.94	-8	1,844	-0.43%
2022/08/16	0	0.00	10	7.91	7.85	-10	1,844	-0.54%
2022/08/15	0	0.00	4	7.83	7.84	-4	1,863	-0.21%
2022/08/11	16	7.80	0	0.00	7.77	16	1,899	0.84%
2022/08/10	6	7.76	0	0.00	7.75	6	1,927	0.31%
2022/08/09	0	0.00	10	7.71	7.82	-10	1,943	-0.51%
2022/08/08	0	0.00	49	7.84	7.78	-49	1,970	-2.49%
2022/08/04	1	8.11	0	0.00	8.11	1	2,016	0.05%
2022/08/03	16	8.36	0	0.00	8.35	16	1,974	0.81%
2022/08/02	46	8.40	1	8.23	8.29	45	1,931	2.33%
2022/08/01	3	9.08	0	0.00	9.07	3	1,848	0.16%
2022/07/28	2	8.91	0	0.00	8.94	2	1,807	0.11%
2022/07/20	0	0.00	1	8.88	8.82	-1	1,945	-0.05%
2022/07/13	4	8.75	7	8.74	8.73	-3	2,205	-0.14%
2022/07/07	20	8.81	0	0.00	8.92	20	2,550	0.78%
2022/07/06	1	8.86	0	0.00	8.86	1	2,620	0.04%
2022/07/01	1	8.97	0	0.00	8.84	1	2,824	0.04%
2022/06/30	0	0.00	2	9.08	9.03	-2	2,842	-0.07%
2022/06/23	3	9.00	0	0.00	9.00	3	2,965	0.10%
2022/06/20	0	0.00	3	8.92	8.83	-3	3,071	-0.10%
2022/06/14	3	9.18	2	9.13	9.26	1	3,037	0.03%
2022/06/13	2	9.27	0	0.00	9.27	2	3,029	0.07%
2022/06/10	1	9.41	0	0.00	9.42	1	3,024	0.03%
2022/06/08	1	9.52	2	9.43	9.43	-1	3,015	-0.03%
2022/06/07	5	9.49	0	0.00	9.47	5	2,996	0.17%
2022/06/02	25	9.46	0	0.00	9.48	25	3,000	0.83%
2022/06/01	1	9.49	0	0.00	9.54	1	3,008	0.03%
2022/05/27	4	9.27	0	0.00	9.25	4	2,968	0.13%
2022/05/18	1	9.49	0	0.00	9.58	1	2,842	0.04%
2022/05/16	6	9.40	0	0.00	9.31	6	2,781	0.22%
2022/05/13	2	9.58	0	0.00	9.51	2	2,731	0.07%
2022/05/12	8	9.73	3	9.70	9.51	5	2,711	0.18%
2022/05/10	5	10.02	0	0.00	10.15	5	2,590	0.19%
2022/05/09	3	10.30	0	0.00	10.20	3	2,591	0.12%
2022/04/28	4	10.68	0	0.00	10.75	4	2,502	0.16%
2022/04/27	12	10.60	0	0.00	10.60	12	2,486	0.48%
2022/04/26	12	10.90	0	0.00	10.90	12	2,432	0.49%
2022/04/22	0	0.00	1	11.10	11.25	-1	2,340	-0.04%
2022/04/20	7	11.17	6	11.10	11.10	1	2,299	0.04%
2022/04/19	6	11.35	4	11.20	11.25	2	2,271	0.09%
2022/04/18	5	11.42	22	11.44	11.45	-17	2,198	-0.77%
2022/04/15	9	11.09	0	0.00	11.00	9	1,983	0.45%
2022/04/14	5	10.80	0	0.00	10.75	5	1,922	0.26%
2022/04/13	0	0.00	4	10.83	10.85	-4	1,924	-0.21%
2022/04/11	0	0.00	101	10.95	10.90	-101	1,885	-5.36%	大賣/鉅額交易
2022/04/08	0	0.00	11	10.70	10.70	-11	1,803	-0.61%
2022/04/07	0	0.00	4	10.68	10.60	-4	1,767	-0.23%
2022/04/06	0	0.00	8	10.69	10.80	-8	1,715	-0.47%
2022/03/31	0	0.00	0.5	10.55	10.65	-0.5	1,708	-0.03%
2022/03/29	2	10.65	0	0.00	10.65	2	1,673	0.12%
2022/03/28	5.5	10.67	2	10.70	10.70	3.5	1,645	0.21%
2022/03/25	4	10.56	0	0.00	10.60	4	1,604	0.25%
2022/03/07	5	10.19	2	10.05	10.10	3	1,744	0.17%
2022/02/25	0	0.00	1	10.05	10.05	-1	1,917	-0.05%
2022/02/16	1	10.15	0	0.00	10.20	1	2,430	0.04%
2022/01/20	0	0.00	1	10.10	10.10	-1	2,563	-0.04%
2022/01/10	0	0.00	20	10.35	10.35	-20	2,445	-0.82%
2022/01/07	0	0.00	8	10.33	10.35	-8	2,440	-0.33%
2022/01/06	0	0.00	14	10.31	10.30	-14	2,389	-0.59%
2022/01/05	0	0.00	11	10.46	10.45	-11	2,374	-0.46%
2022/01/04	0	0.00	2	10.25	10.40	-2	2,338	-0.09%
2022/01/03	0	0.00	4	10.30	10.35	-4	2,298	-0.17%
2021/12/29	2	10.35	4	10.33	10.35	-2	2,268	-0.09%
2021/12/28	1	10.40	0	0.00	10.30	1	2,243	0.04%
2021/12/23	0	0.00	4	10.21	10.25	-4	2,209	-0.18%
2021/12/21	0	0.00	7	10.25	10.30	-7	2,205	-0.32%
2021/12/20	0	0.00	2	10.25	10.30	-2	2,213	-0.09%
2021/12/17	4	10.25	0	0.00	10.25	4	2,190	0.18%
2021/12/15	0	0.00	2	10.30	10.35	-2	2,161	-0.09%
2021/12/14	0	0.00	0.1	10.35	10.25	-0.1	2,145	0.00%
2021/12/08	0.1	10.80	101	10.85	10.80	-100.9	2,087	-4.83%	大賣/
2021/12/06	0	0.00	102	10.75	10.75	-102	2,038	-5.00%	大賣/鉅額交易
2021/12/03	1	10.75	1	10.75	10.60	0	2,025	0.00%
2021/12/02	3	10.50	0	0.00	10.45	3	1,991	0.15%
2021/12/01	0	0.00	5	10.52	10.55	-5	2,035	-0.25%
2021/11/24	0	0.00	7	10.55	10.55	-7	1,829	-0.38%
2021/11/23	0	0.00	5	10.37	10.40	-5	1,787	-0.28%
2021/11/22	0	0.00	5	10.70	10.60	-5	1,711	-0.29%
2021/11/19	1	10.50	4	10.64	10.60	-3	1,689	-0.18%
2021/11/18	3	10.70	6	10.65	10.70	-3	1,653	-0.18%
2021/11/17	1	10.60	0	0.00	10.55	1	1,584	0.06%
2021/11/16	4	10.80	1	10.85	10.80	3	1,526	0.20%
2021/11/15	13	10.74	28.1	10.56	11.00	-15.1	1,429	-1.06%
2021/11/12	2	10.10	3	10.25	10.15	-1	1,212	-0.08%
2021/11/11	2	10.35	1	10.30	10.25	1	1,148	0.09%
2021/11/10	6	10.18	0	0.00	10.20	6	1,107	0.54%
2021/11/04	1	9.99	37	10.00	9.92	-36	963	-3.74%
2021/10/26	1	9.76	0	0.00	9.73	1	974	0.10%
2021/10/01	3	9.67	0	0.00	9.70	3	1,047	0.29%
2021/09/30	12	9.96	0	0.00	9.93	12	1,037	1.16%
2021/09/29	0	0.00	5	9.94	9.93	-5	1,030	-0.49%
2021/09/28	0	0.00	2	9.87	9.96	-2	1,025	-0.20%
2021/09/27	5	9.76	2	9.66	9.68	3	1,011	0.30%
2021/09/17	0	0.00	3	9.90	9.95	-3	1,005	-0.30%
2021/09/15	0	0.00	4	9.93	9.96	-4	1,024	-0.39%
2021/09/14	0	0.00	34	10.05	10.00	-34	1,032	-3.29%
2021/09/13	4	10.06	131	9.97	10.10	-127	1,027	-12.36%	大賣/鉅額交易
2021/09/08	0.1	10.05	0	0.00	9.91	0.1	981	0.01%
2021/09/07	2	10.05	0	0.00	10.15	2	967	0.21%
2021/09/06	151	9.92	1	10.05	9.99	150	949	15.80%	大買/鉅額交易
2021/09/02	0	0.00	23	9.73	9.73	-23	844	-2.72%
2021/08/16	1	9.25	0	0.00	9.30	1	826	0.12%
2021/08/12	1	9.45	10	9.45	9.45	-9	821	-1.10%
2021/08/11	1	9.55	0	0.00	9.54	1	830	0.12%
2021/08/04	28	10.00	26	10.00	10.05	2	968	0.21%
2021/08/03	2	9.98	0	0.00	10.00	2	989	0.20%
2021/07/30	2	9.98	15	9.99	9.97	-13	992	-1.31%
2021/07/28	1	9.80	0	0.00	9.90	1	1,014	0.10%
2021/07/27	3	9.99	0	0.00	9.96	3	1,054	0.28%
2021/07/26	15	10.02	0	0.00	10.00	15	1,081	1.39%
2021/07/23	2	9.99	2	10.00	10.05	0	1,094	0.00%
2021/07/20	0.8	9.99	0	0.00	9.94	0.8	1,128	0.07%
2021/07/14	0	0.00	16	9.97	10.00	-16	1,343	-1.19%
2021/07/12	0	0.00	8	10.04	10.00	-8	1,404	-0.57%
2021/07/09	1	9.98	0	0.00	9.92	1	1,384	0.07%
2021/07/08	0	0.00	1	10.05	10.00	-1	1,394	-0.07%
2021/07/05	0	0.00	4	9.74	9.74	-4	1,424	-0.28%
2021/06/30	0	0.00	2	9.88	9.88	-2	1,435	-0.14%
2021/06/28	0	0.00	1	9.94	9.91	-1	1,457	-0.07%
2021/06/25	2	10.05	0	0.00	10.00	2	1,464	0.14%
2021/06/24	0	0.00	1	10.10	10.05	-1	1,512	-0.07%
2021/06/23	0	0.00	5	9.77	10.00	-5	1,517	-0.33%
2021/06/22	6	9.65	0	0.00	9.65	6	1,499	0.40%
2021/06/21	0	0.00	5	9.90	9.65	-5	1,497	-0.33%
2021/06/18	0	0.00	3	9.85	9.88	-3	1,495	-0.20%
2021/06/17	0	0.00	1	9.80	9.75	-1	1,490	-0.07%
2021/06/15	6	9.68	3	9.65	9.68	3	1,498	0.20%
2021/06/11	0	0.00	3	9.20	9.25	-3	1,496	-0.20%
2021/06/09	0	0.00	0.8	9.02	9.09	-0.8	1,524	-0.05%
2021/05/25	0	0.00	7	9.07	9.12	-7	1,618	-0.43%
2021/05/18	1	8.25	0	0.00	8.76	1	1,634	0.06%
2021/05/17	0	0.00	30	7.99	7.99	-30	1,622	-1.85%
2021/05/14	5	8.96	0	0.00	8.58	5	1,590	0.31%
2021/05/13	10	8.59	10	8.50	8.56	0	1,577	0.00%
2021/05/12	13	9.00	0.9	8.75	8.73	12.1	1,547	0.78%
2021/05/11	11	9.77	0	0.00	9.61	11	1,458	0.75%
2021/05/07	0	0.00	2	10.00	9.96	-2	1,406	-0.14%
2021/05/06	0.3	9.95	0	0.00	10.00	0.3	1,400	0.02%
2021/05/04	1	10.15	3	10.25	10.00	-2	1,372	-0.15%
2021/05/03	0	0.00	1	10.30	10.25	-1	1,327	-0.08%
2021/04/29	0	0.00	11	10.46	10.45	-11	1,306	-0.84%
2021/04/28	0	0.00	23	10.45	10.45	-23	1,296	-1.77%
2021/04/27	0	0.00	6	10.40	10.45	-6	1,303	-0.46%
2021/04/26	0	0.00	16	10.40	10.40	-16	1,292	-1.24%
2021/04/23	1	10.50	0	0.00	10.55	1	1,284	0.08%
2021/04/22	1	10.40	12	10.87	10.50	-11	1,285	-0.86%
2021/04/21	5	10.60	5	10.48	10.55	0	1,165	0.00%
2021/04/20	3	10.30	1	10.35	10.30	2	1,116	0.18%
2021/04/19	0.3	10.25	2	10.25	10.25	-1.8	1,099	-0.16%
2021/04/16	0	0.00	2	9.98	10.05	-2	1,067	-0.19%
2021/04/09	0	0.00	4	9.96	9.93	-4	1,031	-0.39%
2021/04/08	1	9.95	0	0.00	9.94	1	1,025	0.10%
2021/04/01	1	9.90	0	0.00	9.92	1	1,062	0.09%
2021/03/31	0	0.00	1	9.97	9.95	-1	1,054	-0.09%
2021/03/29	5	10.00	2	10.05	9.98	3	1,055	0.28%
2021/03/26	2	9.68	0	0.00	9.72	2	1,024	0.20%
2021/03/19	0	0.00	1	9.64	9.62	-1	1,059	-0.09%
2021/03/18	1	9.68	0	0.00	9.72	1	1,066	0.09%
2021/03/17	0	0.00	1	9.83	9.77	-1	1,076	-0.09%
2021/03/16	0	0.00	2	9.90	9.91	-2	1,098	-0.18%
2021/03/12	1	9.45	0	0.00	9.45	1	1,232	0.08%
2021/03/10	0	0.00	20	9.60	9.56	-20	1,241	-1.61%
2021/03/05	1	9.33	1	9.33	9.32	0	1,266	0.00%
2021/03/04	0	0.00	1	9.46	9.46	-1	1,313	-0.08%
2021/03/03	13	9.51	22	9.31	9.53	-9	1,407	-0.64%
2021/02/26	1	9.20	0	0.00	9.20	1	1,430	0.07%
2021/02/22	6	9.13	26	9.10	9.11	-20	1,472	-1.36%
2021/02/19	0	0.00	10	9.21	9.24	-10	1,508	-0.66%
2021/02/05	3	9.25	0	0.00	9.22	3	1,803	0.17%
2021/02/03	5	9.01	3	9.01	9.00	2	1,810	0.11%
2021/01/28	0	0.00	1	8.88	8.88	-1	1,823	-0.05%
2021/01/25	10	8.92	0	0.00	9.09	10	1,884	0.53%
2021/01/22	11	8.78	10	8.80	8.77	1	1,901	0.05%
2021/01/21	11	8.87	11	8.87	8.82	0	1,907	0.00%
2021/01/20	5	9.00	10	9.04	8.96	-5	1,898	-0.26%
2021/01/19	1	9.26	0	0.00	9.21	1	1,890	0.05%
2021/01/18	2	9.14	0	0.00	9.21	2	1,916	0.10%
2021/01/15	3	9.29	0	0.00	9.24	3	1,921	0.16%
2021/01/14	0	0.00	5	9.39	9.42	-5	1,918	-0.26%
2021/01/13	6	9.43	0	0.00	9.44	6	1,928	0.31%
2021/01/12	1	9.43	0	0.00	9.37	1	1,943	0.05%
2021/01/11	3	9.52	0	0.00	9.53	3	1,936	0.15%
2021/01/08	0	0.00	10	9.62	9.57	-10	1,940	-0.52%
2021/01/07	7	9.63	0	0.00	9.63	7	1,951	0.36%
2021/01/05	3	9.66	0	0.00	9.66	3	1,962	0.15%
2021/01/04	10	9.71	30	9.70	9.72	-20	1,969	-1.02%
2020/12/31	4	9.77	5	9.80	9.75	-1	1,982	-0.05%
2020/12/30	0	0.00	3	10.05	9.86	-3	1,987	-0.15%
2020/12/29	11	9.74	0	0.00	9.77	11	1,953	0.56%
2020/12/28	1	9.66	0	0.00	9.68	1	1,973	0.05%
2020/12/25	10	9.65	0	0.00	9.65	10	2,007	0.50%
2020/12/24	6	9.48	0	0.00	9.51	6	2,004	0.30%
2020/12/23	2	9.31	0	0.00	9.36	2	2,011	0.10%
2020/12/22	3	9.30	41	9.23	9.24	-38	2,049	-1.85%
2020/12/21	2	9.39	0	0.00	9.38	2	2,085	0.10%
2020/12/18	3	9.56	7	9.53	9.50	-4	2,098	-0.19%
2020/12/17	1	9.74	3	9.78	9.63	-2	2,159	-0.09%
2020/12/16	5	9.66	1	9.62	9.65	4	2,327	0.17%
2020/12/15	4	9.58	10	9.50	9.50	-6	2,341	-0.26%
2020/12/11	4	9.61	0	0.00	9.57	4	2,466	0.16%
2020/12/10	3	9.44	0	0.00	9.53	3	2,493	0.12%
2020/12/09	8	9.54	12	9.46	9.47	-4	2,487	-0.16%
2020/12/08	10	10.01	25	9.98	9.91	-15	2,419	-0.62%
2020/12/07	1	10.20	0	0.00	10.15	1	2,390	0.04%
2020/12/04	6	10.25	20	10.30	10.25	-14	2,420	-0.58%
2020/12/03	1	10.25	6	10.25	10.20	-5	2,536	-0.20%
2020/12/02	0	0.00	20	10.35	10.35	-20	2,614	-0.76%
2020/11/30	0	0.00	8	10.56	10.45	-8	2,794	-0.29%
2020/11/27	5	10.52	30	10.45	10.55	-25	3,020	-0.83%
2020/11/26	6	10.10	0	0.00	10.10	6	3,144	0.19%
2020/11/25	15	9.98	5	10.00	9.99	10	3,238	0.31%
2020/11/24	1	9.92	20	9.95	9.91	-19	3,326	-0.57%
2020/11/19	26	9.93	5	9.97	9.89	21	3,320	0.63%
2020/11/18	8	9.81	10	9.82	9.74	-2	3,302	-0.06%
2020/11/17	17	9.89	48	9.90	9.80	-31	3,265	-0.95%
2020/11/16	5	10.30	5	10.35	10.30	0	3,129	0.00%
2020/11/13	18	10.40	3	10.52	10.40	15	3,124	0.48%
2020/11/11	0	0.00	2	10.25	10.35	-2	3,071	-0.07%
2020/11/10	0	10.25	2	10.15	10.15	-2	3,075	-0.07%
2020/11/09	0	0.00	6	10.25	10.20	-6	3,105	-0.19%
2020/11/06	4	10.19	0	0.00	10.25	4	3,183	0.13%
2020/11/05	5	10.30	19	10.25	10.30	-14	3,179	-0.44%
2020/11/04	6	10.20	0	0.00	10.30	6	3,203	0.19%
2020/11/03	0	0.00	2	10.30	10.25	-2	3,197	-0.06%
2020/11/02	1	10.30	3	10.40	10.30	-2	3,186	-0.06%
2020/10/30	13	10.17	0	0.00	10.05	13	3,149	0.41%
2020/10/29	1	10.15	1	10.20	10.25	0	3,127	0.00%
2020/10/28	1	10.30	0	0.00	10.30	1	3,139	0.03%
2020/10/27	1	10.20	2	10.30	10.40	-1	3,132	-0.03%
2020/10/26	0	0.00	49	10.20	10.25	-49	3,115	-1.57%
2020/10/23	0	0.00	5	10.30	10.35	-5	3,083	-0.16%
2020/10/22	0	0.00	2	10.40	10.40	-2	3,082	-0.06%
2020/10/21	0	0.00	5	10.40	10.50	-5	3,075	-0.16%
2020/10/20	1	10.45	0	0.00	10.45	1	3,074	0.03%
2020/10/16	1	10.55	2	10.65	10.55	-1	3,052	-0.03%
2020/10/15	21	10.67	36	10.71	10.70	-15	3,040	-0.49%
2020/10/14	70	10.83	75	10.84	10.80	-5	3,034	-0.16%
2020/10/13	10	10.55	0	0.00	10.90	10	3,121	0.32%
2020/10/12	10	10.65	33	10.67	10.70	-23	3,117	-0.74%
2020/10/08	21	10.81	27	10.82	10.80	-6	3,104	-0.19%
2020/10/07	13	10.89	57	10.89	10.95	-44	3,084	-1.43%
2020/10/06	2	11.00	14	11.13	11.00	-12	3,072	-0.39%
2020/10/05	9	10.85	10	10.85	11.05	-1	3,068	-0.03%
2020/09/30	37	10.80	10	10.85	10.85	27	3,052	0.88%
2020/09/29	2	10.88	13	10.88	10.85	-11	3,016	-0.36%
2020/09/28	9	10.80	4	10.80	10.90	5	3,021	0.17%
2020/09/25	30	10.77	50	10.85	10.75	-20	3,029	-0.66%
2020/09/24	22	10.99	27	11.00	11.00	-5	2,979	-0.17%
2020/09/23	16	11.33	17	11.25	11.25	-1	2,918	-0.03%
2020/09/22	61	11.30	100	11.39	11.40	-39	2,879	-1.35%
2020/09/21	93	11.45	40	11.64	11.60	53	2,800	1.89%
2020/09/18	20	11.00	0	0.00	11.20	20	2,624	0.76%
2020/09/17	48	11.14	22	11.05	11.05	26	2,605	1.00%
2020/09/16	40	10.77	45	10.89	10.95	-5	2,552	-0.20%
2020/09/15	7	10.42	0	0.00	10.50	7	2,476	0.28%
2020/09/14	0	0.00	19	10.40	10.30	-19	2,443	-0.78%
2020/09/11	7	10.24	9	10.22	10.25	-2	2,417	-0.08%
2020/09/10	5	10.33	0	0.00	10.35	5	2,386	0.21%
2020/09/09	42	10.41	49	10.49	10.50	-7	2,367	-0.30%
2020/09/08	128	10.67	124	10.60	10.40	4	2,331	0.17%	大買/大賣/
2020/09/07	10	11.12	2	11.33	11.05	8	2,237	0.36%
2020/09/04	1	11.50	71	11.43	11.55	-70	2,173	-3.22%
2020/09/03	55	11.76	33	11.80	11.80	22	2,080	1.06%
2020/09/02	348	11.74	105	11.86	12.00	243	1,976	12.30%	大買/大賣/鉅額交易
2020/09/01	146	10.82	49	10.82	11.15	97	1,705	5.69%	大買/
2020/08/31	37	10.05	0	0.00	10.15	37	1,493	2.48%
2020/08/28	14	10.12	12	10.40	10.00	2	1,452	0.14%
2020/08/24	2	9.98	0	0.00	10.00	2	1,448	0.14%
2020/08/21	3	10.00	6	9.95	10.00	-3	1,453	-0.21%
2020/08/20	7	9.76	0	0.00	9.83	7	1,441	0.49%
2020/08/19	3	10.15	4	10.05	10.05	-1	1,392	-0.07%
2020/08/18	18	10.19	20	10.20	10.10	-2	1,379	-0.14%
2020/08/17	0	0.00	2	10.13	10.15	-2	1,345	-0.15%
2020/08/13	40	10.34	20	10.15	10.15	20	1,328	1.51%
2020/08/12	32	10.35	38	10.34	10.30	-6	1,301	-0.46%
2020/08/11	0	0.00	17	9.95	9.94	-17	1,233	-1.38%
2020/08/10	0	0.00	41	10.05	9.99	-41	1,251	-3.28%
2020/08/07	11	9.86	20	9.91	9.91	-9	1,248	-0.72%
2020/08/06	2	9.90	0	0.00	9.89	2	1,256	0.16%
2020/08/05	0	0.00	10	9.96	9.96	-10	1,281	-0.78%
2020/08/03	10	9.96	24	10.05	9.99	-14	1,338	-1.05%
2020/07/31	0	0.00	1	9.95	9.86	-1	1,341	-0.07%
2020/07/30	0	0.00	3	9.87	9.89	-3	1,366	-0.22%
2020/07/29	0	0.00	2	9.84	9.84	-2	1,390	-0.14%
2020/07/28	5	9.45	0	0.00	9.44	5	1,426	0.35%
2020/07/27	4	9.72	0	0.00	9.69	4	1,453	0.28%
2020/07/24	15	9.90	0	0.00	9.81	15	1,460	1.03%
2020/07/23	2	9.93	0	0.00	9.95	2	1,461	0.14%
2020/07/22	16.8	9.97	0	0.00	9.95	16.8	1,471	1.14%
2020/07/21	2	9.99	0	0.00	9.99	2	1,462	0.14%
2020/07/20	4	10.00	10	10.00	10.00	-6	1,464	-0.41%
2020/07/17	68	10.25	24	10.43	10.10	44	1,462	3.01%
2020/07/16	35	10.07	10	10.25	10.15	25	1,387	1.80%
2020/07/15	4	9.86	0	0.00	9.82	4	1,368	0.29%
2020/07/14	2	9.78	0	0.00	9.77	2	1,398	0.14%
2020/07/13	1	9.87	0	0.00	9.86	1	1,400	0.07%
2020/07/10	4	9.88	20	9.89	9.86	-16	1,420	-1.13%
2020/07/09	3	9.96	0	0.00	10.00	3	1,419	0.21%
2020/07/08	2	10.00	0	0.00	10.00	2	1,408	0.14%
2020/07/07	1	9.97	0	0.00	9.97	1	1,409	0.07%
2020/07/06	40	10.00	0	0.00	10.00	40	1,403	2.85%
2020/07/03	8	9.94	9	9.93	9.92	-1	1,393	-0.07%
2020/07/02	5	9.93	0	0.00	9.94	5	1,416	0.35%
2020/06/29	1	9.78	1	9.91	9.80	0	1,436	0.00%
2020/06/24	6	9.92	0	0.00	9.91	6	1,445	0.41%
2020/06/23	4	9.94	0	0.00	9.98	4	1,512	0.26%
2020/06/22	9	10.00	3	10.00	9.95	6	1,545	0.39%
2020/06/19	4	9.82	2	9.96	9.87	2	1,578	0.13%
2020/06/18	7	9.82	1	9.81	9.82	6	1,575	0.38%
2020/06/17	2	9.86	0	0.00	9.89	2	1,584	0.13%
2020/06/16	3	9.75	0	0.00	9.90	3	1,619	0.19%
2020/06/12	1	9.31	0	0.00	9.69	1	1,699	0.06%
2020/06/11	6	9.85	0	0.00	9.71	6	1,734	0.35%
2020/06/10	6	10.00	40	10.00	9.97	-34	1,758	-1.93%
2020/06/09	6	10.00	0	0.00	10.00	6	1,812	0.33%
2020/06/08	4	10.03	19	10.00	10.00	-15	1,904	-0.79%
2020/06/05	9	9.96	0	0.00	10.05	9	1,905	0.47%
2020/06/04	1	10.05	12	10.12	10.00	-11	1,947	-0.56%
2020/06/03	84	10.62	16	10.45	10.30	68	1,917	3.55%
2020/06/02	20	10.53	1	10.65	10.45	19	1,851	1.03%
2020/06/01	30	10.20	0	0.00	10.20	30	1,835	1.63%
2020/05/29	0	0.00	19	10.04	10.05	-19	1,882	-1.01%
2020/05/28	27	9.95	0	0.00	9.98	27	1,917	1.41%
2020/05/27	0	0.00	15	10.02	10.00	-15	2,008	-0.75%
2020/05/25	6	9.99	10	10.00	10.00	-4	2,127	-0.19%
2020/05/22	0	0.00	29	10.05	10.00	-29	2,132	-1.36%
2020/05/21	0	0.00	18	10.10	10.10	-18	2,139	-0.84%
2020/05/20	3	9.99	1	10.00	10.05	2	2,146	0.09%
2020/05/19	10	10.14	18	10.18	10.05	-8	2,144	-0.37%
2020/05/18	7	10.06	20	10.00	10.00	-13	2,136	-0.61%
2020/05/15	7	9.91	21	9.97	9.79	-14	2,117	-0.66%
2020/05/14	35	10.01	32	9.98	9.91	3	2,098	0.14%
2020/05/13	17	10.06	22	10.12	10.10	-5	2,079	-0.24%
2020/05/12	10	10.10	13	10.09	10.10	-3	2,074	-0.14%
2020/05/11	11	10.15	0	0.00	10.20	11	2,070	0.53%
2020/05/08	1	10.25	2	10.38	10.10	-1	2,083	-0.05%
2020/05/07	1	10.05	66	9.98	10.30	-65	2,067	-3.14%
2020/05/06	0	0.00	6	10.00	9.98	-6	2,049	-0.29%
2020/05/05	14	10.00	23	10.02	9.98	-9	2,062	-0.44%
2020/05/04	46	9.96	7	9.79	9.84	39	2,046	1.91%
2020/04/30	27	9.63	59	9.68	9.82	-32	2,017	-1.59%
2020/04/29	4	9.04	5	8.95	9.04	-1	2,007	-0.05%
2020/04/28	1	8.65	21	8.70	8.76	-20	2,019	-0.99%
2020/04/24	0	0.00	7	8.30	8.36	-7	2,066	-0.34%
2020/04/23	2	8.33	11	8.27	8.36	-9	2,079	-0.43%
2020/04/22	1	8.03	5	7.84	8.25	-4	2,124	-0.19%
2020/04/21	4	8.16	20	8.45	8.16	-16	2,129	-0.75%
2020/04/17	9	8.81	6	8.79	8.53	3	2,131	0.14%
2020/04/16	4	8.35	3	8.36	8.53	1	2,127	0.05%
2020/04/15	12	8.36	4	8.40	8.49	8	2,133	0.38%
2020/04/13	0	0.00	2	7.96	7.88	-2	2,160	-0.09%
2020/04/09	0	0.00	21	7.83	7.82	-21	2,211	-0.95%
2020/04/07	2	7.92	1	8.09	7.87	1	2,263	0.04%
2020/04/06	0	0.00	1	7.31	7.43	-1	2,422	-0.04%
2020/03/31	0	0.00	2	7.33	7.39	-2	2,642	-0.08%
2020/03/30	1	7.10	22	7.11	7.35	-21	2,689	-0.78%
2020/03/27	26	7.91	101	7.50	7.42	-75	2,838	-2.64%	大賣/
2020/03/26	24	7.48	52	7.47	7.64	-28	2,831	-0.99%
2020/03/25	7	6.97	37	6.97	6.95	-30	2,810	-1.07%
2020/03/24	50	6.44	1	6.40	6.36	49	2,817	1.74%
2020/03/23	0	0.00	22	6.10	6.00	-22	2,858	-0.77%
2020/03/20	33	6.29	0	0.00	6.22	33	2,852	1.16%
2020/03/19	9	5.83	40	6.00	5.73	-31	2,823	-1.10%
2020/03/18	2	6.40	15	6.51	6.36	-13	2,806	-0.46%
2020/03/17	10	6.42	35	6.42	6.41	-25	2,794	-0.89%
2020/03/16	9	7.02	4	7.12	6.99	5	2,744	0.18%
2020/03/13	17	7.14	70	7.14	7.29	-53	2,690	-1.97%
2020/03/12	30	8.21	60	8.16	7.93	-30	2,622	-1.14%
2020/03/10	65	8.57	60	8.66	8.66	5	2,503	0.20%
2020/03/09	7	8.97	21	9.03	8.93	-14	2,437	-0.57%
2020/03/06	0	0.00	10	9.35	9.38	-10	2,388	-0.42%
2020/03/05	30	9.44	1	9.68	9.59	29	2,376	1.22%
2020/03/04	54	8.87	52	8.98	9.17	2	2,348	0.09%
2020/03/02	64	9.37	5	9.32	9.15	59	2,256	2.61%
2020/02/27	31	10.01	1	9.90	9.98	30	2,154	1.39%
2020/02/26	6	10.30	0	0.00	10.35	6	2,035	0.29%
2020/02/25	7	10.34	13	10.35	10.35	-6	2,027	-0.30%
2020/02/24	7	10.35	0	0.00	10.35	7	2,022	0.35%
2020/02/21	80	10.73	50	10.55	10.55	30	2,014	1.49%
2020/02/20	59	10.64	30	10.70	10.70	29	2,010	1.44%
2020/02/18	2	10.45	2	10.45	10.50	0	2,035	0.00%
2020/02/17	1	10.45	0	0.00	10.55	1	2,029	0.05%
2020/02/14	1	10.55	0	0.00	10.60	1	2,022	0.05%
2020/02/13	79	10.64	4	10.65	10.60	75	2,019	3.71%
2020/02/12	66	10.84	1	10.85	10.65	65	2,013	3.23%
2020/02/11	96	10.93	0	0.00	10.80	96	1,998	4.80%
2020/02/10	50	10.71	0	0.00	10.70	50	1,947	2.57%
2020/02/07	1	10.80	0	0.00	10.85	1	1,942	0.05%
2020/02/06	17	10.90	0	0.00	10.80	17	1,936	0.88%
2020/02/05	6	10.63	1	10.65	10.70	5	1,908	0.26%
2020/02/04	0	0.00	40	10.54	10.55	-40	1,903	-2.10%
2020/02/03	23	10.06	1	10.10	10.35	22	1,915	1.15%
2020/01/31	38	10.19	20	10.30	10.35	18	1,897	0.95%
2020/01/30	2	10.12	55	10.24	10.25	-53	1,883	-2.81%
2020/01/20	9	10.93	1	10.95	11.00	8	1,836	0.44%
2020/01/16	50	11.09	6	10.95	10.80	44	1,819	2.42%
2020/01/15	63	10.95	10	10.90	10.95	53	1,774	2.99%
2020/01/14	0	0.00	1	10.95	10.95	-1	1,768	-0.06%
2020/01/13	0.9	10.90	11	10.89	10.95	-10.1	1,770	-0.57%
2020/01/10	12	10.40	1	10.65	10.60	11	1,764	0.62%
2020/01/09	7	10.78	0	0.00	10.65	7	1,751	0.40%
2020/01/08	14	10.56	2	10.50	10.50	12	1,734	0.69%
2020/01/07	2	10.80	0	0.00	10.90	2	1,694	0.12%
2020/01/06	2	10.85	2	10.78	10.90	0	1,676	0.00%
2019/12/31	10	10.95	17	10.88	10.90	-7	1,611	-0.43%
2019/12/30	82	11.07	68	11.09	10.80	14	1,577	0.89%
2019/12/27	50	11.12	12	11.10	11.30	38	1,427	2.66%
2019/12/26	24	10.54	20	10.63	10.70	4	1,305	0.31%
2019/12/25	13.9	10.00	23	10.10	10.35	-9.1	1,226	-0.74%
2019/12/24	95	10.24	49	10.10	10.10	46	1,181	3.89%
2019/12/23	14	9.63	13	9.67	9.78	1	1,033	0.10%
2019/12/20	64	9.26	79	9.41	9.48	-15	1,047	-1.43%
2019/12/19	13	9.49	62	9.61	9.48	-49	1,035	-4.73%
2019/12/18	66	9.17	12	9.25	9.35	54	990	5.45%
2019/12/17	15	8.96	25	8.94	8.96	-10	971	-1.03%
2019/12/16	21	8.80	0	0.00	8.83	21	965	2.18%
2019/12/13	11	8.78	7	9.04	8.79	4	962	0.41%
2019/12/12	16	8.91	10	8.87	8.90	6	927	0.65%
2019/12/11	4	8.66	9	8.64	8.77	-5	914	-0.55%
2019/11/28	2	8.26	0	0.00	8.23	2	1,234	0.16%
2019/11/27	2	8.33	0	0.00	8.35	2	1,267	0.16%
2019/11/22	4	8.30	0	0.00	8.27	4	1,550	0.26%
2019/11/21	1	8.05	0	0.00	8.36	1	1,618	0.06%
2019/11/20	3	8.11	20	8.13	8.13	-17	1,675	-1.01%
2019/11/19	2	8.20	0	0.00	8.20	2	1,729	0.12%
2019/11/18	4	8.22	0	0.00	8.20	4	1,767	0.23%
2019/11/15	2	8.36	0	0.00	8.37	2	1,785	0.11%
2019/11/12	2	8.46	0	0.00	8.45	2	1,912	0.10%
2019/11/08	1	8.33	0	0.00	8.41	1	1,921	0.05%
2019/11/06	3	8.51	0	0.00	8.51	3	1,910	0.16%
2019/11/05	9	8.65	18	8.66	8.64	-9	1,902	-0.47%
2019/11/04	15	8.81	0	0.00	8.75	15	1,917	0.78%
2019/11/01	2	8.73	0	0.00	8.80	2	1,921	0.10%
2019/10/31	1	8.88	3	8.88	8.75	-2	1,923	-0.10%
2019/10/30	2	8.72	0	0.00	8.72	2	1,913	0.10%
2019/10/29	6	8.62	0	0.00	8.65	6	1,908	0.31%
2019/10/28	8	8.55	1	8.50	8.52	7	1,897	0.37%
2019/10/25	1	8.26	0	0.00	8.34	1	1,887	0.05%
2019/10/24	1	8.34	0	0.00	8.33	1	1,884	0.05%
2019/10/23	5	8.35	0	0.00	8.34	5	1,904	0.26%
2019/10/22	5	8.36	20	8.36	8.38	-15	1,900	-0.79%
2019/10/21	10	8.42	6	8.45	8.38	4	1,895	0.21%
2019/10/18	3	8.42	0	0.00	8.37	3	1,878	0.16%
2019/10/17	4	8.41	6	8.40	8.45	-2	1,859	-0.11%
2019/10/14	1	8.10	0	0.00	8.11	1	1,835	0.05%
2019/10/07	5	8.15	5	8.18	8.22	0	1,829	0.00%
2019/10/04	1	7.77	0	0.00	8.00	1	1,813	0.06%
2019/10/03	3	7.82	0	0.00	7.78	3	1,789	0.17%
2019/10/02	6	8.06	0	0.00	8.04	6	1,750	0.34%
2019/10/01	4	8.25	0	0.00	8.22	4	1,732	0.23%
2019/09/26	2	8.46	10	8.45	8.50	-8	1,711	-0.47%
2019/09/25	10	8.31	12	8.31	8.38	-2	1,697	-0.12%
2019/09/24	8	8.64	0	0.00	8.59	8	1,626	0.49%
2019/09/20	2	8.69	5	8.70	8.70	-3	1,609	-0.19%
2019/09/19	0	0.00	3	8.95	8.90	-3	1,580	-0.19%
2019/09/12	3	8.93	0	0.00	8.86	3	1,559	0.19%
2019/09/10	12	9.07	0	0.00	9.00	12	1,515	0.79%
2019/09/09	1	9.10	0	0.00	9.06	1	1,491	0.07%
2019/09/06	1	9.15	16	9.26	9.20	-15	1,468	-1.02%
2019/09/05	24	9.47	13	9.67	9.42	11	1,420	0.77%
2019/09/04	7	9.47	20	9.49	9.52	-13	1,378	-0.94%
2019/09/03	0	0.00	2	9.26	9.25	-2	1,320	-0.15%
2019/09/02	10	9.01	12	9.18	9.22	-2	1,295	-0.15%
2019/08/30	2	9.23	1	9.24	9.20	1	1,254	0.08%
2019/08/29	4	9.21	1.8	9.13	9.17	2.2	1,215	0.18%
2019/08/28	18	8.93	42	8.99	9.14	-24	1,188	-2.02%
2019/08/27	66.2	9.19	93	9.37	9.04	-26.8	1,113	-2.41%
2019/08/26	11	8.80	0	0.00	8.86	11	959	1.15%
2019/08/23	6	8.52	6	8.70	8.70	0	889	0.00%
2019/08/22	3	8.44	7	8.43	8.45	-4	827	-0.48%
2019/08/21	5	8.20	7	8.23	8.29	-2	790	-0.25%
2019/08/20	4	8.03	4	8.05	8.00	0	754	0.00%
2019/08/19	7	8.13	12	8.07	8.15	-5	722	-0.69%
2019/08/16	48	7.48	4	7.61	7.59	44	648	6.79%
2019/08/15	10	7.20	0	0.00	7.16	10	633	1.58%
2019/08/14	1	7.28	2	7.27	7.28	-1	618	-0.16%
2019/08/12	0	0.00	22	7.12	7.10	-22	626	-3.51%
2019/08/08	1	7.11	0	0.00	7.12	1	662	0.15%
2019/08/06	1	7.12	5	7.13	7.10	-4	700	-0.57%
2019/08/01	0	0.00	2	7.32	7.30	-2	677	-0.30%
2019/07/31	4	7.29	3	7.27	7.26	1	665	0.15%
2019/07/29	1	7.06	0	0.00	7.10	1	682	0.15%
2019/07/12	1	6.98	0	0.00	6.98	1	676	0.15%
2019/07/09	0	0.00	15	7.06	7.04	-15	744	-2.01%
2019/07/08	0	0.00	5	7.09	7.07	-5	751	-0.67%
2019/07/01	0	0.00	8	7.10	7.15	-8	795	-1.01%
2019/06/27	2	7.13	0	0.00	7.11	2	827	0.24%
2019/06/26	2	7.13	0	0.00	7.13	2	835	0.24%
2019/06/21	0	0.00	2	6.99	7.01	-2	838	-0.24%
2019/06/17	2	6.94	0	0.00	6.96	2	879	0.23%
2019/06/14	30	6.97	0	0.00	6.94	30	884	3.39%
2019/06/13	5	7.04	0	0.00	7.03	5	878	0.57%
2019/06/12	20	7.09	0	0.00	7.08	20	872	2.29%
2019/06/11	8	7.10	0	0.00	7.12	8	874	0.92%
2019/06/10	4	7.13	0	0.00	7.12	4	869	0.46%
2019/06/05	5	6.99	0	0.00	6.98	5	858	0.58%
2019/06/04	4	7.05	0	0.00	6.98	4	864	0.46%
2019/05/24	1	7.00	0	0.00	7.01	1	803	0.12%
2019/05/22	0	0.00	2	7.14	6.95	-2	789	-0.25%
2019/05/16	0	0.00	6	7.10	6.96	-6	735	-0.82%
2019/05/15	0	0.00	4	6.87	6.90	-4	698	-0.57%
2019/05/14	0	0.00	5	6.56	6.68	-5	665	-0.75%
2019/05/13	0	0.00	4	6.77	6.63	-4	658	-0.61%
2019/04/25	1	6.45	0	0.00	6.45	1	604	0.17%
2019/04/17	2	6.55	0	0.00	6.52	2	573	0.35%
2019/04/16	0	0.00	7	6.56	6.60	-7	559	-1.25%
2019/04/15	2	6.38	0	0.00	6.36	2	511	0.39%
2019/04/12	1	6.37	0	0.00	6.35	1	498	0.20%
2019/04/09	4	6.42	0	0.00	6.43	4	487	0.82%
2019/04/08	2	6.44	0	0.00	6.41	2	465	0.43%
2019/04/03	2	6.46	0	0.00	6.46	2	460	0.43%
2019/03/25	0	0.00	1	6.51	6.57	-1	352	-0.28%
2019/03/22	0	0.00	1	6.52	6.50	-1	326	-0.31%
2019/03/21	0	0.00	2	6.46	6.42	-2	314	-0.64%
2019/03/07	0	0.00	5	6.42	6.44	-5	283	-1.76%
2019/02/18	0	0.00	6	6.31	6.33	-6	272	-2.20%
2019/02/15	4	6.35	2	6.31	6.31	2	278	0.72%
2019/02/13	4	6.30	3	6.28	6.29	1	287	0.35%
2019/02/11	0	0.00	2	6.22	6.22	-2	334	-0.60%
2019/01/30	4	6.22	0	0.00	6.22	4	335	1.19%
2019/01/29	0	0.00	2	6.22	6.20	-2	345	-0.58%
2019/01/28	3	6.29	0	0.00	6.28	3	348	0.86%
2019/01/04	1	5.96	0	0.00	5.97	1	354	0.28%
2018/12/28	1	6.05	0	0.00	6.05	1	387	0.26%
2018/12/22	2	6.14	0	0.00	6.19	2	422	0.47%
2018/12/21	2	6.20	0	0.00	6.05	2	441	0.45%
2018/12/20	1	6.27	0	0.00	6.21	1	450	0.22%
2018/12/19	1	6.34	0	0.00	6.30	1	450	0.22%
2018/12/06	1	6.43	0	0.00	6.42	1	596	0.17%
2018/12/05	1	6.55	0	0.00	6.51	1	595	0.17%
2018/11/16	1	6.46	0	0.00	6.43	1	727	0.14%
2018/11/08	100	6.64	10	6.73	6.72	90	774	11.62%
2018/11/07	1	6.16	0	0.00	6.17	1	735	0.14%
2018/10/26	0	0.00	43.3	5.80	5.88	-43.3	859	-5.03%
2018/10/25	3	5.96	0	0.00	5.91	3	914	0.33%
2018/10/24	3	6.20	0	0.00	6.20	3	933	0.32%
2018/10/17	1	6.56	0	0.00	6.49	1	943	0.11%
2018/10/16	2	6.49	0	0.00	6.48	2	944	0.21%
2018/10/12	1	6.26	0	0.00	6.44	1	943	0.11%
2018/10/11	6	6.69	0	0.00	6.41	6	939	0.64%
2018/10/09	4	7.18	4	7.18	7.12	0	975	0.00%
2018/09/05	1	7.40	0	0.00	7.41	1	704	0.14%
2018/09/03	1	7.45	0	0.00	7.41	1	711	0.14%
2018/08/31	2	7.50	0	0.00	7.50	2	703	0.28%
2018/08/06	1	7.61	0	0.00	7.52	1	611	0.16%
2018/08/03	0	0.00	3	7.71	7.67	-3	602	-0.50%
2018/08/02	1	7.74	0	0.00	7.59	1	568	0.18%
2018/07/17	3	7.54	0	0.00	7.50	3	423	0.71%
2018/07/16	0	0.00	2	7.81	7.60	-2	364	-0.55%
2018/07/06	2	7.40	0	0.00	7.37	2	334	0.60%
2018/07/04	1	7.50	0	0.00	7.52	1	363	0.28%
2018/06/28	1	7.68	0	0.00	7.74	1	400	0.25%
2018/06/25	13	7.73	0	0.00	7.77	13	411	3.16%
2018/06/15	1	7.75	0	0.00	7.76	1	421	0.24%
2018/06/14	1	7.77	0	0.00	7.75	1	420	0.24%
2018/06/12	1	7.91	0	0.00	7.89	1	419	0.24%
2018/06/08	2	8.01	2	8.01	7.92	0	419	0.00%
2018/06/06	0	0.00	9	7.99	8.05	-9	446	-2.01%
2018/05/15	1	7.70	0	0.00	7.67	1	478	0.21%
2018/04/18	1.4	7.82	0	0.00	7.88	1.4	483	0.28%
2018/04/17	1	7.88	0	0.00	7.86	1	486	0.21%
2018/04/02	1	7.93	0	0.00	7.97	1	455	0.22%
2018/03/29	6	8.03	0	0.00	7.97	6	449	1.33%
2018/03/28	0	0.00	4	8.11	8.10	-4	439	-0.91%
2018/03/23	3	8.09	0	0.00	8.03	3	437	0.69%
2018/03/19	1	8.16	0	0.00	8.17	1	426	0.23%
2018/03/16	3	8.14	0	0.00	8.15	3	422	0.71%
2018/03/15	1	8.17	3	8.17	8.16	-2	420	-0.48%
2018/03/12	5	8.19	0	0.00	8.11	5	401	1.25%
2018/03/09	0	0.00	3	7.80	7.79	-3	357	-0.84%
2018/02/23	0	0.00	1.2	7.59	7.64	-1.2	318	-0.36%
2018/02/09	1	7.35	0	0.00	7.42	1	316	0.32%
2018/02/08	4	7.64	0	0.00	7.63	4	309	1.29%
2018/02/06	4	7.99	29	7.96	7.79	-25	293	-8.52%
2018/01/31	1	8.13	0	0.00	8.16	1	285	0.35%
2018/01/30	0	0.00	0.4	8.19	8.16	-0.4	283	-0.14%
2018/01/24	2	8.18	0	0.00	8.19	2	289	0.69%
2018/01/23	1	8.20	0	0.00	8.18	1	287	0.35%
2018/01/22	1	8.21	9	8.21	8.19	-8	286	-2.79%
2018/01/17	1	8.26	0	0.00	8.28	1	282	0.35%
2018/01/04	3	8.37	0	0.00	8.36	3	273	1.10%
2018/01/03	0	0.00	2.1	8.37	8.41	-2.1	277	-0.75%