• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    72.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,687張
  • 產業
    上市 營建類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇昌 (2543)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03573.52372.6372.50210,7770.02%
2024/12/023.174.378.174.0472.50-510,878-0.05%
2024/11/2913.174.791474.0674.10-0.910,984-0.01%
2024/11/28674.17374.6774.10311,2560.03%
2024/11/271275.111275.5373.60011,3310.00%
2024/11/26576.94578.5076.10011,6550.00%
2024/11/250.680.15780.2079.30-6.411,925-0.05%
2024/11/22180.20181.0080.00012,0900.00%
2024/11/21182.20181.7081.50012,1180.00%
2024/11/20282.75582.8481.80-312,273-0.02%
2024/11/19384.07184.2083.00212,3850.02%
2024/11/15883.19682.2781.60213,0490.02%
2024/11/14884.14885.1484.00013,0870.00%
2024/11/136.182.554.182.0481.601.913,1950.01%
2024/11/12189.60488.3085.70-313,372-0.02%
2024/11/11789.98388.9388.90413,5020.03%
2024/11/081588.63888.4387.90713,6470.05%
2024/11/07591.96191.0090.70413,9170.03%
2024/11/061392.741492.0491.10-114,131-0.01%
2024/11/052492.951491.7492.201014,1610.07%
2024/11/043594.303093.8593.10514,2450.04%
2024/11/013895.004395.5793.50-514,183-0.04%
2024/10/303594.414093.2396.40-514,046-0.04%
2024/10/293291.076291.3590.50-3013,899-0.22%
2024/10/283591.454091.0192.60-513,826-0.04%
2024/10/254787.093986.3889.50813,7910.06%
2024/10/2435.183.8133.184.3585.30213,7960.01%
2024/10/231583.03983.8383.00613,6320.04%
2024/10/2213.181.491183.5583.102.113,5920.02%
2024/10/2139.197.173196.8696.908.113,3510.06%
2024/10/1813.192.271291.5893.001.113,1630.01%
2024/10/173095.462996.0791.30113,2390.01%
2024/10/162391.8018.192.4394.304.913,4130.04%
2024/10/1536.292.082992.5190.807.213,6080.05%
2024/10/144896.194296.6394.00613,5740.04%
2024/10/111897.2625.398.1197.70-7.313,290-0.05%
2024/10/099.192.41493.1093.205.113,1300.04%
2024/10/082592.3520.192.4492.80513,3600.04%
2024/10/074190.043789.3291.20413,5720.03%
2024/10/044387.994089.1585.80313,5550.02%
2024/10/0158.186.394188.1690.0017.113,8170.12%
2024/09/301882.213783.0382.50-1913,667-0.14%
2024/09/271481.611481.0680.60013,6610.00%
2024/09/263180.914281.2581.70-1113,610-0.08%
2024/09/251276.323376.1675.90-2113,455-0.16%
2024/09/24872.51972.3872.00-113,259-0.01%
2024/09/232371.861771.3971.70613,2600.05%
2024/09/20569.842071.3873.60-1513,233-0.11%
2024/09/19672.00272.5072.50413,0720.03%
2024/09/18271.200.271.0470.001.913,0120.01%
2024/09/16268.2000.0069.70212,9710.02%
2024/09/132.267.93768.6168.40-4.912,914-0.04%
2024/09/12468.85368.3067.20112,8640.01%
2024/09/11467.63367.8069.70112,8330.01%
2024/09/10869.25467.3067.90412,7820.03%
2024/09/091071.01570.6671.50512,7380.04%
2024/09/06370.7000.0071.90312,7050.02%
2024/09/05770.10669.4769.70112,6930.01%
2024/09/041070.10871.0670.70212,8000.02%
2024/09/03975.48674.7074.20312,7060.02%
2024/09/02576.98877.6477.20-312,632-0.02%
2024/08/303277.972277.6076.801012,5540.08%
2024/08/291176.911276.9076.60-112,298-0.01%
2024/08/282176.991277.8676.70912,1960.07%
2024/08/27772.1941.472.2075.50-34.411,884-0.29%
2024/08/263368.7811.268.5568.7021.811,7020.19%
2024/08/23564.22664.5364.40-111,759-0.01%
2024/08/221264.93565.4864.60711,7220.06%
2024/08/211166.221067.1866.90111,6390.01%
2024/08/20969.091168.9567.70-211,672-0.02%
2024/08/19267.952965.7770.10-2711,319-0.24%
2024/08/16964.47264.6563.80710,9400.06%
2024/08/15765.50566.0864.70210,8950.02%
2024/08/141067.19967.3066.10110,7440.01%
2024/08/13364.101364.5565.10-1010,731-0.09%
2024/08/12962.82163.1062.30810,5930.08%
2024/08/091363.7512.164.4662.500.910,4040.01%
2024/08/08961.09862.0561.60110,0420.01%
2024/08/07155.101757.0558.00-169,795-0.16%
2024/08/063454.382452.9152.80109,7290.10%
2024/08/0510.256.931856.2855.80-7.89,607-0.08%
2024/08/022862.15962.3259.70199,5140.20%
2024/08/01463.701464.5964.30-109,521-0.11%
2024/07/311262.79262.8062.50109,8740.10%
2024/07/30660.972862.2363.50-2210,302-0.21%
2024/07/2919.261.601263.2160.207.210,3320.07%
2024/07/261161.4013.161.4361.60-2.110,122-0.02%
2024/07/231662.733.263.5661.6012.810,1240.13%
2024/07/22159.80460.3561.10-310,095-0.03%
2024/07/192461.39661.3060.501810,1640.18%
2024/07/18862.08462.8062.00410,1820.04%
2024/07/17662.9010.163.6263.30-4.110,269-0.04%
2024/07/162962.0027.161.2360.601.910,5570.02%
2024/07/155.259.551359.9860.00-7.810,630-0.07%
2024/07/12758.032.157.2057.204.910,5950.05%
2024/07/11358.875.159.9259.30-2.110,611-0.02%
2024/07/102460.4213.161.2959.2010.910,5490.10%
2024/07/091261.527.162.5660.304.910,4680.05%
2024/07/08759.34659.3060.40110,1360.01%
2024/07/052456.7925.258.8462.00-1.29,862-0.01%
2024/07/04454.981354.7556.40-99,215-0.10%
2024/07/03151.5011.451.4251.30-10.48,976-0.12%
2024/07/02847.98748.4148.0018,8120.01%
2024/07/01246.707.247.4347.30-5.28,719-0.06%
2024/06/28343.88244.6043.8518,5770.01%
2024/06/27944.321444.2843.50-58,568-0.06%
2024/06/26645.52745.6245.30-18,545-0.01%
2024/06/254.146.38346.3345.901.18,5130.01%
2024/06/24246.40247.1547.3008,4930.00%
2024/06/210.247.4700.0046.850.28,5070.00%
2024/06/2000.00147.5547.30-18,513-0.01%
2024/06/192.147.254.247.4047.10-2.18,534-0.02%
2024/06/181347.97647.8247.4578,5570.08%
2024/06/171549.0500.0048.80158,5600.18%
2024/06/143.249.652250.6349.65-18.88,568-0.22%
2024/06/13247.15447.9047.95-28,497-0.02%
2024/06/12546.9600.0046.9058,5600.06%
2024/06/111149.505.248.7548.205.88,5920.07%
2024/06/07648.90149.6549.6558,5490.06%
2024/06/06945.38644.8445.1538,8790.03%
2024/06/056.147.89249.1047.004.18,9570.05%
2024/06/048.150.24549.7648.953.19,0430.03%
2024/06/03250.00850.9150.80-69,127-0.07%
2024/05/31449.90850.4149.70-49,332-0.04%
2024/05/3013.349.47550.5048.858.39,3930.09%
2024/05/29659.373258.4759.50-269,447-0.28%
2024/05/28254.75155.5054.9019,3410.01%
2024/05/271755.6300.0054.60179,4320.18%
2024/05/24255.752255.9956.40-209,481-0.21%
2024/05/23852.60952.8652.30-19,442-0.01%
2024/05/22754.06254.8054.0059,5840.05%
2024/05/21252.501555.0154.70-1310,007-0.13%
2024/05/20953.18654.1752.90310,2520.03%
2024/05/173155.5922.554.8654.608.510,4260.08%
2024/05/161253.819.353.0154.702.810,2440.03%
2024/05/15649.98150.9049.80510,2550.05%
2024/05/14249.08649.2849.70-410,292-0.04%
2024/05/13150.20350.2350.40-210,234-0.02%
2024/05/10751.83451.8852.00310,1870.03%
2024/05/09453.289.354.7652.30-5.310,161-0.05%
2024/05/08852.45352.4353.50510,0590.05%
2024/05/071653.91952.6852.5079,9850.07%
2024/05/064656.3731.156.5356.7014.99,8500.15%
2024/05/035956.316758.1759.70-89,378-0.09%
2024/05/02852.762052.2154.30-128,842-0.14%
2024/04/30748.87648.7649.4018,6030.01%
2024/04/291249.73749.8049.4058,5480.06%
2024/04/2611.149.941050.0949.551.18,4540.01%
2024/04/25648.881448.8248.80-88,325-0.10%
2024/04/241147.611047.3048.0018,2120.01%
2024/04/232548.571547.8148.15108,1360.12%
2024/04/224555.273254.4950.40137,9020.16%
2024/04/191550.991551.5953.8007,2980.00%
2024/04/182948.004048.6048.95-116,913-0.16%
2024/04/171547.451648.0347.20-16,828-0.01%
2024/04/161644.621545.4845.2016,8420.01%
2024/04/154346.533548.6246.3586,8530.12%
2024/04/1200.001.244.3745.65-1.26,703-0.02%
2024/04/11341.53342.3041.5006,7040.00%
2024/04/09340.7513.340.9241.40-10.36,728-0.15%
2024/04/08441.23441.6341.0006,7890.00%
2024/04/03440.94340.7041.1516,8030.01%
2024/04/02341.98342.3542.0006,7850.00%
2024/04/01242.70243.1042.2506,8070.00%
2024/03/29542.37542.1042.5006,8030.00%
2024/03/28442.904.142.6043.10-0.16,7610.00%
2024/03/27241.80342.1341.70-16,766-0.01%
2024/03/26841.64441.1841.0046,7750.06%
2024/03/25742.23242.1542.0056,7360.07%
2024/03/22542.94542.4442.5006,7320.00%
2024/03/21443.14543.1942.95-16,713-0.01%
2024/03/20443.74245.0043.1526,6980.03%
2024/03/19444.00343.7543.5516,6860.01%
2024/03/18344.15244.8045.0016,7760.01%
2024/03/15445.15445.6644.8006,8380.00%
2024/03/14744.83544.9845.0526,8740.03%
2024/03/139.247.42646.4345.603.26,8420.05%
2024/03/125550.5946.150.4649.8096,7680.13%
2024/03/115.246.37547.3049.100.26,5020.00%
2024/03/08645.93444.9044.6526,4530.03%
2024/03/071248.48847.5947.1046,3810.06%
2024/03/069.148.161649.5847.70-76,259-0.11%
2024/03/051244.751446.5348.05-26,009-0.03%
2024/03/041844.31443.9043.70145,8660.24%
2024/03/01344.90346.0046.0505,6270.00%
2024/02/29942.561142.2041.90-25,467-0.04%
2024/02/271.241.1900.0041.101.25,3520.02%
2024/02/26236.001637.7139.05-145,242-0.27%
2024/02/23436.181837.1435.50-145,136-0.27%
2024/02/222936.43435.2634.60255,0530.49%
2024/02/211636.931537.5138.3515,0480.02%
2024/02/20234.58134.7034.9015,1770.02%
2024/02/19130.605930.4731.75-585,061-1.15%
2024/02/1600.005.128.9329.50-5.15,074-0.10%
2024/02/152228.6023.128.2928.80-1.15,131-0.02%
2024/02/05426.7000.0026.4045,1810.08%
2024/02/0211.226.791026.9226.751.25,2790.02%
2024/02/01127.7500.0027.2515,2980.02%
2024/01/29527.49928.1627.60-45,370-0.07%
2024/01/26227.0500.0026.8025,3720.04%
2024/01/2500.00125.1025.10-15,510-0.02%
2024/01/24125.9500.0025.7515,6190.02%
2024/01/22425.70225.3025.3025,6480.04%
2024/01/1800.00225.6025.40-25,699-0.04%
2024/01/171127.3600.0026.60115,7770.19%
2024/01/16928.39528.1528.1545,7770.07%
2024/01/15228.85128.3528.8015,7730.02%
2024/01/1200.00329.0329.05-35,715-0.05%
2024/01/112127.852128.1928.1505,6600.00%
2024/01/10427.60227.3527.8025,5970.04%
2024/01/091027.451026.7126.9505,6040.00%
2024/01/0800.00128.1028.10-15,587-0.02%
2024/01/03225.3000.0025.8025,3700.04%
2023/12/29124.8000.0024.5515,2750.02%
2023/12/271025.251025.0525.0505,3460.00%
2023/12/22126.3000.0025.7515,4330.02%
2023/12/211127.181026.8526.6015,5050.02%
2023/12/20827.75827.8527.6005,5690.00%
2023/12/19327.63527.7127.90-25,608-0.04%
2023/12/141029.90529.8529.3055,5410.09%
2023/12/13230.88230.6330.5005,4940.00%
2023/12/121629.481130.3629.7555,3450.09%
2023/12/111528.351028.3030.0055,2220.10%
2023/12/081027.653228.1228.00-225,081-0.43%
2023/12/07229.98130.1029.0015,0410.02%
2023/12/064428.583427.8728.20104,9540.20%
2023/12/052030.23131.3029.95194,8070.40%
2023/12/04138.00135.9033.2504,6910.00%
2023/12/0100.003035.7236.90-304,609-0.65%
2023/11/243031.9500.0032.20304,5280.66%
2023/11/22132.5100.0034.2514,4680.02%
2023/11/2100.00132.8832.35-14,415-0.02%
2023/11/202635.95434.5534.55224,3190.51%
2023/11/172631.714831.3933.40-223,887-0.57%
2023/11/16130.10130.3030.4003,4180.00%
2023/11/15326.40427.5027.65-13,241-0.03%
2023/11/14424.45124.5025.1533,0910.10%
2023/11/13322.72722.9522.90-42,914-0.14%
2023/11/1000.000.521.8021.30-0.52,798-0.02%
2023/11/090.519.9200.0020.500.52,6920.02%
2023/11/0700.000.220.2020.40-0.22,696-0.01%
2023/11/02620.82220.7820.5042,4670.16%
2023/11/01120.95121.0020.9002,2400.00%
2023/10/30119.0000.0019.0512,0770.05%
2023/10/2600.00119.2519.00-12,009-0.05%
2023/10/25119.10219.0519.35-11,935-0.05%
2023/10/2400.001917.8118.05-191,795-1.06%
2023/10/202116.402015.7616.5011,6670.06%
2023/10/192115.38315.2316.10181,6461.09%
2023/10/18115.75216.2516.10-11,593-0.06%
2023/10/17317.42417.0116.35-11,553-0.06%
2023/10/16216.20515.9016.80-31,390-0.22%
2023/10/1300.00115.4015.30-11,307-0.08%
2023/10/12115.9500.0015.5011,2950.08%
2023/10/041715.11215.0015.10151,2011.25%
2023/10/03515.4800.0015.2051,1650.43%
2023/09/28214.83214.3514.4001,0030.00%
2023/09/2700.004515.3515.50-45936-4.80%
2023/09/2600.00215.5515.35-2881-0.23%
2023/09/25215.4000.0015.5027400.27%
2023/09/2000.00213.1513.05-2571-0.35%
2023/09/1900.000.112.8012.90-0.1565-0.01%
2023/09/15111.8500.0011.9515410.18%
2023/09/12511.8500.0011.8055390.93%
2023/09/11112.0000.0012.0015260.19%
2023/09/081511.9500.0011.90155102.94%
2023/09/0400.00211.7512.00-2477-0.42%
2023/09/011011.3000.0011.35104472.23%
2023/08/24211.10111.1510.9514140.24%
2023/08/23111.00110.8511.1503960.00%
2023/08/1700.00310.4010.50-3350-0.86%
2023/08/16310.7000.0010.5533410.88%
2023/08/1500.00210.3510.50-2323-0.62%
2023/08/1100.00510.4410.30-5274-1.82%
2023/07/2800.0019.919.89-1199-0.50%
2023/07/1029.8400.009.8421981.01%
2023/06/26110.0500.009.9811780.56%
2023/05/2500.0019.649.59-1104-0.96%
2023/05/2419.4900.009.6411050.95%
2023/04/1400.0059.759.70-591-5.46%
2023/04/1300.0039.859.69-386-3.48%
2023/03/3000.0019.319.28-174-1.35%
2023/03/2319.3400.009.311791.26%
2023/03/1300.0029.229.23-295-2.10%
2023/02/2300.0029.359.30-296-2.08%
2023/02/0100.0039.009.01-395-3.16%
2023/01/1219.0000.008.961951.05%
2022/12/2328.8300.008.9121041.91%
2022/12/1439.07109.419.18-7118-5.92%
2022/12/1300.0028.748.83-2101-1.97%
2022/12/0500.0028.818.90-2121-1.65%
2022/12/0100.0018.678.72-1127-0.78%
2022/11/2400.0018.508.50-1140-0.71%
2022/11/1800.0018.578.48-1159-0.63%
2022/11/1518.5500.008.5612270.44%
2022/11/1118.5918.698.6503140.00%
2022/11/0400.0018.418.35-1407-0.25%
2022/10/3100.0018.258.20-1439-0.23%
2022/10/2818.3100.008.2114390.23%
2022/09/2800.0018.828.67-1446-0.22%
2022/09/2618.6700.008.7114400.23%
2022/09/1639.0400.009.0634290.70%
2022/09/1519.1100.009.1114390.23%
2022/09/1429.1600.009.1324440.45%
2022/09/1329.2700.009.2624560.44%
2022/09/1269.3500.009.2964601.30%
2022/09/0819.3600.009.3614540.22%
2022/09/0139.5500.009.5434640.65%
2022/08/3129.6119.729.6514650.21%
2022/08/29129.6700.009.60124692.55%
2022/08/2600.00119.879.89-11472-2.33%
2022/08/2519.7400.009.7814730.21%
2022/08/22110.20210.509.90-1455-0.22%
2022/08/19110.3529.9010.40-1408-0.24%
2022/08/1659.81410.099.8513380.30%
2022/08/1519.8500.009.8513030.33%
2022/08/1200.0028.968.96-2288-0.69%
2022/08/1118.1400.008.1512980.33%
2022/08/0900.0018.198.20-1314-0.32%
2022/08/0818.5700.008.1413180.31%
2022/08/0328.6200.008.6122950.68%
2022/08/0118.7100.008.7512980.34%
2022/07/2800.0018.358.30-1299-0.33%
2022/07/1118.2000.008.2014150.24%
2022/06/2200.0019.378.90-1694-0.14%
2022/06/1500.00129.369.42-12654-1.83%
2022/06/1419.20109.049.36-9649-1.39%
2022/06/1300.0019.129.15-1644-0.16%
2022/06/1019.5000.009.3716400.16%
2022/06/0900.0019.309.54-1637-0.16%
2022/06/0600.0019.259.30-1622-0.16%
2022/06/0200.0019.239.05-1616-0.16%
2022/06/0118.8100.008.8716080.16%
2022/05/2618.8000.008.7415970.17%
2022/05/2419.0000.008.7015890.17%
2022/05/2300.0019.309.25-1568-0.18%
2022/05/2019.6029.759.61-1561-0.18%
2022/05/1929.1600.009.6025460.37%
2022/05/1800.0018.959.10-1525-0.19%
2022/05/1100.00148.058.01-14497-2.81%
2022/04/2717.8500.007.9514730.21%
2022/04/25108.1000.008.05104582.18%
2022/04/2100.0029.159.07-2429-0.47%
2022/04/1888.8100.008.8383952.02%
2022/04/14910.231710.1810.15-8351-2.28%
2022/04/131911.09511.6010.80143054.59%
2022/04/0600.00208.508.74-2055-36.16%
2022/03/1700.0017.657.65-159-1.68%
2022/03/1600.0017.627.60-160-1.66%
2022/03/08117.6300.007.42116217.60%
2022/03/0217.6200.007.741631.57%
2022/03/0100.0017.787.77-163-1.57%
2022/01/2100.0017.667.43-161-1.63%
2022/01/20107.6117.647.5196014.84%
2022/01/19107.6000.007.47106016.60%
2022/01/1737.4800.007.563595.08%
2022/01/1200.0017.687.67-157-1.73%
2022/01/1017.9300.007.821571.74%
2022/01/0300.0027.907.92-252-3.78%
2021/12/2300.0038.017.99-347-6.34%
2021/12/2100.0007.737.89045-0.01%
2021/12/2000.0057.717.80-544-11.32%
2021/11/1900.0087.977.87-836-21.71%
2021/09/2700.0047.807.73-462-6.42%
2021/09/1300.0027.787.54-270-2.82%
2021/09/0200.0058.077.95-573-6.79%
2021/09/0100.0037.987.88-371-4.18%
2021/08/2700.0017.377.30-171-1.39%
2021/08/2517.2100.007.321741.33%
2021/08/0600.0057.807.69-595-5.25%
2021/07/0877.5127.507.6053911.28%
2021/07/0527.5900.007.5024020.50%
2021/06/3077.5027.507.5954031.24%
2021/06/1700.0027.437.48-2409-0.49%
2021/06/1627.3700.007.5024110.49%
2021/06/0847.6000.007.5744100.97%
2021/06/07107.6900.007.77104092.44%
2021/06/0437.7000.007.8234090.73%
2021/06/0357.7800.007.7454091.22%
2021/06/02107.6700.007.68104082.45%
2021/05/3157.5400.007.7054051.23%
2021/05/2117.2500.007.4014010.25%
2021/05/1827.9700.007.7423970.50%
2021/04/2000.00208.418.41-20159-12.52%
2021/04/1900.0007.157.6501190.00%
2021/04/15106.8800.006.90101039.65%
2021/04/0800.0086.956.95-8110-7.27%
2021/03/0300.0017.107.00-1126-0.79%
2021/03/0207.0900.007.0101260.00%
2021/02/2200.0056.916.95-5120-4.14%
2021/01/2900.0066.816.73-6118-5.05%
2021/01/13107.1300.007.12101118.96%
2020/12/0867.1700.007.0561364.39%
2020/11/0606.9000.007.0001290.00%
2020/10/1200.0037.057.20-3121-2.47%
2020/09/2400.00107.146.93-10121-8.26%
2020/09/2200.0037.327.30-3119-2.51%
2020/09/2167.7800.007.6261165.16%
2020/09/1657.0900.007.055855.85%
2020/09/11106.6000.006.63107812.77%
2020/08/2596.4300.006.4098510.48%
2020/02/1200.0007.157.15017-0.01%
2018/06/2700.003.57.997.94-3.5125-2.77%
2018/04/1900.0038.048.27-3106-2.81%
2018/04/1838.0900.007.953923.25%
皇昌 相關文章
皇昌 相關影音