• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▲0.45
  • 漲幅
    +1.71%
  • 成交量
    4,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄 券商分點個股進出

元大-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.226.5500.0026.700.28,0440.00%
2024/12/02126.3500.0026.2518,0070.01%
2024/11/29826.38226.4526.3567,9860.08%
2024/11/28126.3500.0026.2018,0100.01%
2024/11/271127.01126.5026.45107,9560.13%
2024/11/26227.3500.0027.3027,8180.03%
2024/11/25127.4500.0027.4017,8150.01%
2024/11/222.227.95927.7827.70-6.87,896-0.09%
2024/11/21428.46128.2028.2037,8250.04%
2024/11/201028.30328.2828.1077,7460.09%
2024/11/195.328.56628.5828.65-0.77,637-0.01%
2024/11/18128.3000.0028.2017,5170.01%
2024/11/15428.63928.6928.60-57,431-0.07%
2024/11/14227.90228.4027.9007,2670.00%
2024/11/132128.371428.2128.2577,2010.10%
2024/11/121328.10728.3928.0567,0560.09%
2024/11/11627.47227.4827.3546,7850.06%
2024/11/08127.1000.0026.8516,7190.01%
2024/11/0600.00226.8027.00-26,695-0.03%
2024/11/04126.5500.0026.2516,7470.01%
2024/11/01126.75526.6326.65-46,779-0.06%
2024/10/3000.00326.1026.05-36,762-0.04%
2024/10/290.325.951025.9626.05-9.76,766-0.14%
2024/10/28126.6000.0026.3516,7320.01%
2024/10/25126.55226.5026.55-16,727-0.01%
2024/10/24226.5000.0026.5026,7290.03%
2024/10/23127.0500.0026.7516,7080.01%
2024/10/1800.00126.9526.85-16,744-0.01%
2024/10/1700.00127.1527.05-16,749-0.01%
2024/10/1600.00326.8527.00-36,755-0.04%
2024/10/157.126.9200.0026.757.16,7480.10%
2024/10/14227.05127.0027.0516,7300.01%
2024/10/11427.1100.0026.9046,7600.06%
2024/10/091.127.541227.4127.35-116,758-0.16%
2024/10/083.128.05228.0528.051.16,7540.02%
2024/10/071028.5200.0028.60106,7480.15%
2024/10/04528.761628.6928.80-116,879-0.16%
2024/10/019.129.881129.7329.60-26,650-0.03%
2024/09/3011430.4334.230.4129.9079.86,4571.24% 大買/
2024/09/274529.4840.729.7030.154.35,4220.08%
2024/09/26827.681227.5127.45-44,949-0.08%
2024/09/255726.98627.0927.45514,8671.05%
2024/09/245626.42226.7526.75544,8261.12%
2024/09/230.126.0000.0025.900.14,8740.00%
2024/09/190.125.5100.0025.650.14,9760.00%
2024/09/1600.001025.5525.50-105,118-0.20%
2024/09/12325.2500.0025.2535,2700.06%
2024/09/021.127.54127.6027.000.17,4950.00%
2024/08/27027.35127.2527.40-19,207-0.01%
2024/08/261427.891328.0427.5019,9450.01%
2024/08/22127.2000.0027.20112,1800.01%
2024/08/20526.813.226.7626.601.812,5150.01%
2024/08/19326.80426.8126.75-112,609-0.01%
2024/08/16327.0000.0026.90312,7540.02%
2024/08/150.127.10126.9527.00-112,836-0.01%
2024/08/12126.25126.3526.30013,6230.00%
2024/08/09126.20725.9425.80-614,036-0.04%
2024/08/08625.7500.0025.45615,2650.04%
2024/08/07126.2000.0026.25116,4110.01%
2024/08/066.224.675.125.6024.901.116,9790.01%
2024/08/050.224.6810.524.8324.60-10.317,325-0.06%
2024/08/02027.0000.0026.80018,5790.00%
2024/08/01127.3000.0027.50118,6860.01%
2024/07/311.126.602.126.5526.60-118,738-0.01%
2024/07/301.526.23126.3526.500.518,7910.00%
2024/07/2900.00226.0325.80-218,797-0.01%
2024/07/260.126.10426.0826.40-3.918,869-0.02%
2024/07/23126.602526.6526.65-2419,144-0.13%
2024/07/220.125.800.325.9026.40-0.219,3270.00%
2024/07/191.226.47126.5026.500.219,3190.00%
2024/07/18227.082826.9326.90-2619,335-0.13%
2024/07/171.127.29127.0026.900.119,3960.00%
2024/07/160.127.30227.3027.20-1.919,841-0.01%
2024/07/15227.10827.1127.10-620,528-0.03%
2024/07/121.227.132227.2427.45-20.820,515-0.10%
2024/07/11627.781527.9727.55-920,516-0.04%
2024/07/10327.6800.0027.75320,5850.01%
2024/07/09528.36328.1328.20220,6480.01%
2024/07/0813.229.7200.0028.4013.220,8040.06%
2024/07/051.130.99130.7530.800.120,8450.00%
2024/07/04831.25731.2531.30120,8110.00%
2024/07/0326.332.162832.2932.35-1.820,741-0.01%
2024/07/025731.351831.3431.703920,5130.19%
2024/07/011930.56730.3330.151220,1860.06%
2024/06/281031.15930.6030.60120,1220.00%
2024/06/2700.001930.9631.45-1919,994-0.10%
2024/06/26330.60130.7530.55219,8320.01%
2024/06/25530.39330.7231.05219,7940.01%
2024/06/24830.77130.7030.60719,7370.04%
2024/06/21630.73830.7630.65-219,734-0.01%
2024/06/2000.001330.1330.35-1319,652-0.07%
2024/06/19630.10830.1329.85-219,631-0.01%
2024/06/1800.000.130.6030.30-0.119,5590.00%
2024/06/17430.45330.6330.45119,5610.01%
2024/06/141631.14431.2130.801219,5880.06%
2024/06/131230.604030.9431.10-2819,422-0.14%
2024/06/121230.388.130.1430.003.919,2760.02%
2024/06/1123.133.277532.0431.65-51.918,932-0.27%
2024/06/073.131.624.131.9431.60-1.118,165-0.01%
2024/06/061632.1319.432.1931.85-3.418,010-0.02%
2024/06/0542.132.2228.132.0532.101417,7250.08%
2024/06/042731.4552.531.1831.05-25.517,295-0.15%
2024/06/0358.132.643132.0731.9527.117,2240.16%
2024/05/313633.194233.5432.70-617,018-0.04%
2024/05/304133.4617.333.4833.1523.716,5980.14%
2024/05/29157.333.56128.133.7532.8029.215,9900.18% 大買/大賣/
2024/05/281730.595731.4132.20-4014,362-0.28%
2024/05/271229.365129.3029.30-3914,079-0.28%
2024/05/24528.45128.5028.60413,9930.03%
2024/05/23828.18228.2528.00614,0750.04%
2024/05/22128.95628.7128.95-514,147-0.04%
2024/05/21228.43328.3828.10-114,300-0.01%
2024/05/20428.981128.9628.85-714,832-0.05%
2024/05/171828.9828.228.7828.70-10.214,935-0.07%
2024/05/16229.353228.6429.50-3014,772-0.20%
2024/05/151828.42928.7428.45914,5050.06%
2024/05/148129.23114.329.5529.40-33.314,149-0.24% 大賣/
2024/05/13114.128.5271.128.8528.204312,9000.33% 大買/
2024/05/105327.514827.4627.45511,7750.04%
2024/05/0930.126.991626.9026.8514.111,1940.13%
2024/05/0878.127.40106.627.7926.60-28.510,816-0.26% 大賣/
2024/05/072026.19626.0826.15149,5120.15%
2024/05/06325.582.126.1025.400.99,3980.01%
2024/05/033.125.9800.0025.953.19,3290.03%
2024/05/028.225.9500.0025.708.29,3030.09%
2024/04/309.125.8700.0026.009.19,3130.10%
2024/04/29826.562126.6826.55-139,260-0.14%
2024/04/26526.48226.0526.6039,0170.03%
2024/04/252.225.97425.9625.70-1.98,833-0.02%
2024/04/249.125.87225.8526.157.18,8510.08%
2024/04/2314.125.95425.8525.9010.18,8430.11%
2024/04/222926.862926.9826.0008,8120.00%
2024/04/1929.126.7012526.5526.60-968,358-1.15% 大賣/
2024/04/185.125.1900.0025.155.17,7400.07%
2024/04/171.625.3600.0025.301.67,8060.02%
2024/04/162.325.04425.1325.25-1.87,912-0.02%
2024/04/158.526.463.126.5026.405.48,0240.07%
2024/04/121726.241626.3126.3518,0640.01%
2024/04/111926.131326.1026.1068,2640.07%
2024/04/1000.00525.0724.95-58,698-0.06%
2024/04/09124.95924.6324.95-88,859-0.09%
2024/04/08723.84123.8524.1068,9690.07%
2024/04/03024.00323.8823.90-39,007-0.03%
2024/04/0100.002124.3024.30-219,175-0.23%
2024/03/294.224.1200.0024.054.29,2910.04%
2024/03/28124.4000.0024.3019,5450.01%
2024/03/271.224.3500.0024.351.29,6890.01%
2024/03/260.124.5000.0024.400.19,9210.00%
2024/03/250.525.0000.0025.150.510,0160.00%
2024/03/223.124.803.124.5725.10010,2810.00%
2024/03/201.225.60125.2025.100.210,9170.00%
2024/03/19325.53625.5525.70-311,173-0.03%
2024/03/18324.7000.0024.70311,5850.03%
2024/03/1523.124.6300.0024.5523.112,0380.19%
2024/03/142.125.40225.1825.150.112,8820.00%
2024/03/13325.32625.4425.35-314,522-0.02%
2024/03/12326.083.226.1725.95-0.215,3240.00%
2024/03/114.226.43226.4526.352.217,0410.01%
2024/03/08325.3000.0025.35319,2160.02%
2024/03/0713.125.81125.9525.5012.119,9210.06%
2024/03/0647.126.4175.326.4626.35-28.320,398-0.14%
2024/03/0549.127.202227.2927.1527.120,5070.13%
2024/03/04626.93127.3527.00520,4360.02%
2024/03/01427.2500.0027.20420,8740.02%
2024/02/291927.862627.6127.65-721,012-0.03%
2024/02/27426.841426.9727.05-1020,683-0.05%
2024/02/2629.127.8026.227.4627.402.920,5290.01%
2024/02/231.127.25427.1927.25-2.920,350-0.01%
2024/02/2222.127.46427.3427.1018.120,1860.09%
2024/02/2118.127.8547.127.8827.50-2919,912-0.15%
2024/02/201.126.511826.2026.60-16.919,353-0.09%
2024/02/1900.00525.1025.80-519,125-0.03%
2024/02/16124.3519.124.5124.65-18.118,996-0.10%
2024/02/1500.0011.123.0524.05-11.118,938-0.06%
2024/02/05222.801422.7022.65-1218,889-0.06%
2024/02/02822.9000.0022.85818,9420.04%
2024/02/0100.00323.3723.45-318,981-0.02%
2024/01/31622.96123.1022.90518,9790.03%
2024/01/29223.55523.5423.70-318,970-0.02%
2024/01/26323.2300.0023.15318,9720.02%
2024/01/25923.54123.4523.40818,9820.04%
2024/01/240.123.95123.8523.85-0.919,0300.00%
2024/01/231.323.8600.0023.501.319,0360.01%
2024/01/2200.000.723.9023.80-0.719,0330.00%
2024/01/191.223.551123.5223.55-9.819,075-0.05%
2024/01/18123.45223.5323.60-119,136-0.01%
2024/01/170.323.42123.4023.40-0.719,1140.00%
2024/01/164.223.95223.8023.802.219,1500.01%
2024/01/15224.50224.6824.50019,2330.00%
2024/01/125.224.63224.7324.453.219,4120.02%
2024/01/112.424.62224.7824.550.419,7440.00%
2024/01/108.324.90425.1124.704.319,7720.02%
2024/01/0918.325.853925.7125.80-20.819,675-0.11%
2024/01/08326.65226.8026.95119,5260.01%
2024/01/051727.2620.827.2927.60-3.819,410-0.02%
2024/01/044326.8834.527.4727.308.519,0500.04%
2024/01/03825.83226.0026.20618,5250.03%
2024/01/02325.831126.1425.60-818,647-0.04%
2023/12/2930.525.4200.0025.3530.518,5370.16%
2023/12/2817.125.271525.2025.202.118,5650.01%
2023/12/272525.72525.8225.602018,5840.11%
2023/12/26225.68225.9325.80018,6400.00%
2023/12/255.225.882625.6025.55-20.818,655-0.11%
2023/12/22626.84426.8026.70218,7590.01%
2023/12/212327.26327.2327.052018,6650.11%
2023/12/20826.74126.8526.80718,5030.04%
2023/12/196.126.665.526.7426.850.618,4980.00%
2023/12/184227.583227.7927.551018,5340.05%
2023/12/151527.411627.3827.20-118,789-0.01%
2023/12/149.127.5425.527.4027.30-16.418,972-0.09%
2023/12/135427.9524.727.9927.7529.319,2590.15%
2023/12/1213.528.1213.127.9727.900.419,5420.00%
2023/12/1180.528.4039.228.3727.9041.319,4590.21%
2023/12/0864.728.465728.9829.307.718,5350.04%
2023/12/074627.9751.427.9428.10-5.416,888-0.03%
2023/12/0699.328.426028.4628.5039.316,0390.24%
2023/12/05103.328.2111028.7328.80-6.714,345-0.05% 大買/大賣/
2023/12/0469.224.737825.3426.20-8.812,101-0.07%
2023/12/012823.562223.8223.85611,4010.05%
2023/11/303.122.581322.7122.60-9.910,862-0.09%
2023/11/29521.98822.0722.30-310,612-0.03%
2023/11/282222.3725.122.3922.30-3.110,412-0.03%
2023/11/271621.3623.121.6321.30-7.19,810-0.07%
2023/11/241120.5800.0020.65119,5720.11%
2023/11/221.220.283020.2520.30-28.89,559-0.30%
2023/11/21220.5300.0020.4029,5920.02%
2023/11/20320.574220.4520.45-399,698-0.40%
2023/11/171120.9700.0020.70119,9920.11%
2023/11/16520.56220.5520.55310,1850.03%
2023/11/15120.2000.0020.15110,5890.01%
2023/11/14220.2000.0020.15210,8330.02%
2023/11/13120.1000.0020.15110,8330.01%
2023/11/10520.25120.3020.25410,7840.04%
2023/11/09220.8800.0020.55210,7160.02%
2023/11/08121.30521.3021.25-410,699-0.04%
2023/11/0700.001321.4021.40-1310,703-0.12%
2023/11/0600.00621.7521.70-610,692-0.06%
2023/11/03221.8000.0021.70210,6760.02%
2023/11/01121.4500.0021.25110,6070.01%
2023/10/30622.16622.0422.30010,4890.00%
2023/10/27822.05322.2322.20510,4610.05%
2023/10/26122.1000.0022.25110,4110.01%
2023/10/25523.10323.0822.90210,4210.02%
2023/10/2400.007.222.7322.95-7.210,430-0.07%
2023/10/231322.93623.1022.70710,3140.07%
2023/10/202023.8000.0023.902010,1410.20%
2023/10/192623.5828.124.3324.45-2.19,938-0.02%
2023/10/18923.44922.8122.7509,5030.00%
2023/10/17123.2800.0022.6019,3670.01%
2023/10/16123.25123.0023.1009,3120.00%
2023/10/13123.75124.3023.7509,2480.00%
2023/10/12223.53223.3523.6009,1360.00%
2023/10/11424.21824.4623.85-49,077-0.04%
2023/10/062924.171324.1424.30168,9070.18%
2023/10/054.223.161623.2823.10-11.88,616-0.14%
2023/10/04722.91523.0222.9028,5360.02%
2023/10/03722.861223.0222.90-58,479-0.06%
2023/10/02422.812423.0422.55-208,403-0.24%
2023/09/28124.00524.1023.75-48,239-0.05%
2023/09/2734.224.083624.0623.60-1.88,122-0.02%
2023/09/261323.561123.3423.3027,7470.03%
2023/09/25723.151723.1523.70-107,734-0.13%
2023/09/228.122.898.222.8722.90-0.17,6620.00%
2023/09/2122.823.72823.3123.3014.87,5160.20%
2023/09/2092.224.803024.7523.8562.27,1950.86%
2023/09/194624.093024.1623.85166,4430.25%
2023/09/184223.992624.1623.70166,1020.26%
2023/09/1526.223.604223.8124.30-15.85,512-0.29%
2023/09/14821.884.521.9822.103.64,7260.08%
2023/09/11220.3000.0020.4024,3610.05%
2023/09/08721.11221.2320.8554,3650.11%
2023/09/07521.20820.7820.50-34,285-0.07%
2023/09/061.120.955.121.1220.95-44,247-0.09%
2023/09/0500.00120.6520.60-14,136-0.02%
2023/09/0400.00120.3520.30-14,141-0.02%
2023/09/01120.0500.0019.8014,1140.02%
2023/08/31119.8500.0019.9514,1240.02%
2023/08/2900.001520.0320.00-154,128-0.36%
2023/08/281319.531019.6619.5034,1470.07%
2023/08/25620.000.120.0019.805.94,1510.14%
2023/08/24220.35620.6820.10-44,108-0.10%
2023/08/2333.521.512421.2321.259.54,0040.24%
2023/08/221520.092120.6421.15-63,712-0.16%
2023/08/216019.955520.0119.8553,4310.15%
2023/08/188.220.5817.120.8520.95-8.92,996-0.30%
2023/08/1700.001118.6519.05-112,698-0.41%
2023/08/161.118.3100.0018.301.12,6730.04%
2023/08/141118.3500.0018.15112,6920.41%
2023/08/11118.751119.2919.20-102,649-0.38%
2023/08/1000.00118.7018.90-12,633-0.04%
2023/08/08119.0000.0018.9512,6440.04%
2023/08/071118.9000.0018.95112,7110.41%
2023/08/0200.001019.3519.10-102,817-0.35%
2023/08/0100.00219.2319.20-22,792-0.07%
2023/07/311518.9600.0018.80152,7740.54%
2023/07/28419.50319.3519.3012,7440.04%
2023/07/250.118.5000.0018.350.12,6640.00%
2023/07/2100.00218.9518.85-22,695-0.07%
2023/07/20119.0000.0019.1012,7310.04%
2023/07/1800.00119.2018.80-12,758-0.04%
2023/07/170.119.3000.0019.200.12,7540.00%
2023/07/13118.80218.7518.70-12,823-0.04%
2023/07/1200.00219.2019.05-22,822-0.07%
2023/07/1000.00319.7019.55-32,869-0.10%
2023/07/0700.00319.9019.80-32,903-0.10%
2023/07/06320.1000.0020.1032,9030.10%
2023/07/05120.40420.3520.35-32,950-0.10%
2023/07/04420.76121.0020.6033,0310.10%
2023/06/27120.80721.0520.75-63,263-0.18%
2023/06/26421.33121.3521.2533,3630.09%
2023/06/21120.9000.0020.9013,3970.03%
2023/06/19121.401121.2821.20-103,763-0.27%
2023/06/16121.653.221.7221.60-2.23,810-0.06%
2023/06/141021.6700.0021.60103,9500.25%
2023/06/1300.00921.1521.20-94,126-0.22%
2023/06/12121.30421.2321.25-34,440-0.07%
2023/06/098.121.52021.5021.608.14,5570.18%
2023/06/0818.222.13321.7521.7515.24,6240.33%
2023/06/01520.30720.5020.45-25,466-0.04%
2023/05/3100.00320.9020.80-35,852-0.05%
2023/05/29121.70121.4521.4507,8570.00%
2023/05/26121.603.421.5221.40-2.48,511-0.03%
2023/05/2510.122.102721.9522.00-16.98,858-0.19%
2023/05/22422.35522.5022.50-18,899-0.01%
2023/05/18122.3500.0022.3018,9310.01%
2023/05/16522.00522.1522.1508,9320.00%
2023/05/122121.861721.9421.9548,9080.04%
2023/05/111122.43821.9522.0538,9000.03%
2023/05/10622.3500.0022.4568,8260.07%
2023/05/09521.5000.0021.4058,7010.06%
2023/05/0800.00121.6021.50-18,704-0.01%
2023/05/052521.7800.0021.65258,7200.29%
2023/05/04121.7500.0021.6518,7280.01%
2023/04/26022.20422.0022.25-48,721-0.05%
2023/04/25022.554022.4922.40-408,694-0.46%
2023/04/21123.40123.3023.2508,6620.00%
2023/04/20124.00223.9023.80-18,623-0.01%
2023/04/1900.00924.2324.15-98,602-0.10%
2023/04/18124.85424.6024.50-38,575-0.03%
2023/04/1700.00425.3325.25-48,545-0.05%
2023/04/14425.002.724.9925.201.38,5340.02%
2023/04/130.125.1500.0025.100.18,5310.00%
2023/04/12125.050.125.3025.300.98,4870.01%
2023/04/11225.4500.0025.4028,4610.02%
2023/04/10525.79925.8225.60-48,468-0.05%
2023/04/071825.731925.7225.70-18,480-0.01%
2023/04/0619.125.502825.6025.50-8.98,432-0.11%
2023/03/31124.70224.7524.75-18,349-0.01%
2023/03/3000.00724.4324.45-78,645-0.08%
2023/03/29124.1500.0024.4518,7000.01%
2023/03/288.225.112324.5224.35-14.88,788-0.17%
2023/03/276.124.651324.7324.90-6.98,738-0.08%
2023/03/24124.001723.8124.00-168,728-0.18%
2023/03/236.423.851824.0423.75-11.68,719-0.13%
2023/03/222325.92825.7724.85158,5810.17%
2023/03/21824.81424.8524.7548,3880.05%
2023/03/20224.68224.8324.4508,3360.00%
2023/03/1700.001225.1324.65-128,284-0.14%
2023/03/16625.93625.4525.1008,1850.00%
2023/03/151525.871825.9325.90-37,998-0.04%
2023/03/141124.261524.8025.00-47,709-0.05%
2023/03/132924.69724.5624.60227,5870.29%
2023/03/10525.165525.0525.00-507,522-0.66%
2023/03/09425.95125.7025.5037,3670.04%
2023/03/0822.526.121525.6625.657.57,3100.10%
2023/03/0717.526.631526.4726.452.57,1520.03%
2023/03/067126.6159.126.6526.8511.97,0730.17%
2023/03/0322.626.422826.5327.00-5.46,800-0.08%
2023/03/026126.376426.5426.10-36,399-0.05%
2023/03/0114126.2846.726.0725.4094.35,6221.68% 大買/
2023/02/2424.224.8831.325.2525.70-7.14,432-0.16%
2023/02/23222.3811.523.0523.40-9.53,756-0.25%
2023/02/2100.00321.1021.25-33,384-0.09%
2023/02/2000.00221.0521.00-23,461-0.06%
2023/02/1600.00420.7820.80-43,472-0.12%
2023/02/13020.0000.0020.0503,5390.00%
2023/02/10120.00319.9019.85-23,590-0.06%
2023/02/09520.5000.0020.3053,6280.14%
2023/02/08120.25120.2020.3003,6510.00%
2023/02/06020.2000.0020.2503,6800.00%
2023/02/03220.4300.0020.4023,6910.05%
2023/02/010.220.3000.0020.400.23,6840.01%
2023/01/3100.00219.7520.20-23,663-0.05%
2023/01/13019.40319.4019.35-33,647-0.08%
2023/01/1200.00319.4019.45-33,658-0.08%
2023/01/1000.000.219.3019.25-0.23,658-0.01%
2023/01/09019.25219.2019.15-23,677-0.05%
2023/01/06218.951018.9019.05-83,705-0.22%
2023/01/05119.2000.0019.0013,7390.03%
2023/01/044.119.3500.0019.204.13,7340.11%
2022/12/30020.1500.0020.0003,7180.00%
2022/12/27120.60320.6520.65-23,757-0.05%
2022/12/2313.220.6500.0020.6513.23,7030.36%
2022/12/222821.3325.121.4821.402.93,6500.08%
2022/12/21420.80320.4520.4513,3850.03%
2022/12/2000.00320.7720.10-33,388-0.09%
2022/12/19220.7000.0020.0523,3700.06%
2022/12/16720.732920.6020.65-223,428-0.64%
2022/12/15220.35220.2520.4503,3840.00%
2022/12/14419.900.119.9519.9543,4910.11%
2022/12/1300.00720.1020.10-73,492-0.20%
2022/12/121319.75119.7019.65123,4990.34%
2022/12/081019.1500.0019.20103,7120.27%
2022/12/07319.1000.0018.9033,7460.08%
2022/12/02920.09119.9519.7583,7270.21%
2022/12/01420.636.120.3820.20-2.13,716-0.06%
2022/11/30220.20120.0020.1013,6790.03%
2022/11/291520.0000.0020.10153,6830.41%
2022/11/28120.00119.5519.4503,6790.00%
2022/11/25119.80120.0519.9503,6830.00%
2022/11/2300.00219.2319.25-23,630-0.06%
2022/11/22118.6000.0018.4013,6250.03%
2022/11/1800.00118.7018.45-13,683-0.03%
2022/11/1600.00619.4119.05-63,815-0.16%
2022/11/1500.00219.3019.00-23,824-0.05%
2022/11/116.119.0800.0018.756.14,5450.13%
2022/11/091.218.3600.0018.351.24,5110.03%
2022/11/08119.101118.6818.70-104,494-0.22%
2022/11/04117.7000.0017.7014,4490.02%
2022/11/0300.00117.3517.40-14,412-0.02%
2022/10/280.117.8500.0017.900.14,4940.00%
2022/10/20118.25117.7518.1004,6600.00%
2022/10/19118.80118.4018.3504,7470.00%
2022/10/14118.1000.0018.6515,5380.02%
2022/10/131.117.66117.9017.450.15,6260.00%
2022/10/1200.00218.6518.65-25,660-0.04%
2022/10/11119.20119.3519.3005,6500.00%
2022/10/07119.90519.8519.90-45,645-0.07%
2022/10/06319.60319.8519.8505,6590.00%
2022/10/0500.0012.119.8019.55-12.15,671-0.21%
2022/10/041319.15119.1519.25125,6700.21%
2022/10/03117.95218.4318.35-15,630-0.02%
2022/09/305.117.70117.7518.204.15,6380.07%
2022/09/29318.8300.0018.5035,6210.05%
2022/09/285.119.08618.8618.60-0.95,604-0.02%
2022/09/27319.88120.0520.0525,5770.04%
2022/09/23121.4500.0021.3015,5200.02%
2022/09/22421.28421.2021.2005,4390.00%
2022/09/21121.90621.7121.40-55,394-0.09%
2022/09/20420.96521.0520.90-15,261-0.02%
2022/09/19120.65220.8020.65-15,321-0.02%
2022/09/165.221.85121.8521.854.25,3350.08%
2022/09/15221.90221.5021.7505,3680.00%
2022/09/14520.6000.0020.7555,2760.09%
2022/09/1300.00320.5520.45-35,284-0.06%
2022/09/12120.650.420.5520.500.65,3780.01%
2022/09/080.120.2000.0020.150.15,4030.00%
2022/09/071.219.8300.0019.851.25,4830.02%
2022/09/060.120.4500.0020.100.15,5000.00%
2022/09/052.320.3000.0020.102.35,5280.04%
2022/09/021.120.49320.4020.20-1.95,542-0.03%
2022/09/010.520.9000.0020.750.55,5210.01%
2022/08/310.121.2000.0021.450.15,5170.00%
2022/08/3000.00921.4921.55-95,504-0.16%
2022/08/291.221.3400.0021.551.25,5090.02%
2022/08/260.122.9000.0022.900.15,4570.00%
2022/08/25123.00523.1523.00-45,442-0.07%
2022/08/240.223.37223.5023.15-1.95,448-0.03%
2022/08/230.123.74323.5523.70-2.95,430-0.05%
2022/08/220.123.303323.8023.95-32.95,325-0.62%
2022/08/192224.60324.6824.20195,2660.36%
2022/08/188.224.1519.224.3424.75-114,912-0.22%
2022/08/17022.80222.6022.50-24,621-0.04%
2022/08/1600.00522.7022.65-54,660-0.11%
2022/08/1500.001022.2522.45-104,882-0.20%
2022/08/11222.5000.0022.4025,0460.04%
2022/08/0900.00123.0023.05-15,114-0.02%
2022/08/051523.301623.0523.05-15,268-0.02%
2022/08/040.122.25122.6022.60-0.95,434-0.02%
2022/08/0300.003323.2222.95-335,635-0.59%
2022/08/01523.3000.0024.0055,9110.08%
2022/07/29323.85423.7523.70-16,043-0.02%
2022/07/28423.333.223.7323.500.86,3180.01%
2022/07/27123.8000.0023.7016,7720.01%
2022/07/2611.123.701823.6223.60-6.96,987-0.10%
2022/07/253.124.576.224.5624.50-3.17,305-0.04%
2022/07/225825.53725.5625.50517,4650.68%
2022/07/2147.224.8016.224.8324.85317,5660.41%
2022/07/20722.4300.0022.6077,5560.09%
2022/07/19821.48821.4421.5007,9490.00%
2022/07/18120.95720.8620.95-69,460-0.06%
2022/07/1400.001020.5020.80-1011,543-0.09%
2022/07/12120.50119.8519.75011,6480.00%
2022/07/1100.000.221.0021.20-0.211,7210.00%
2022/07/08021.00121.1521.00-111,738-0.01%
2022/07/06220.1500.0020.15211,7470.02%
2022/07/0500.00520.1020.45-511,756-0.04%
2022/07/04119.6000.0019.75111,7440.01%
2022/07/01119.2500.0019.20111,7310.01%
2022/06/30120.5500.0020.40111,6790.01%
2022/06/27121.500.122.0021.900.911,6180.01%
2022/06/2400.00221.1520.80-211,560-0.02%
2022/06/237.120.39120.5520.256.111,5300.05%
2022/06/22320.78420.9820.80-111,492-0.01%
2022/06/21621.38521.5421.55111,4200.01%
2022/06/203.121.013520.8620.85-31.911,394-0.28%
2022/06/17122.55022.7022.60111,3160.01%
2022/06/16323.2714.123.4022.95-11.111,333-0.10%
2022/06/151124.19324.0024.00811,3020.07%
2022/06/140.124.34124.2024.40-0.911,358-0.01%
2022/06/131024.73824.5024.50211,4310.02%
2022/06/09325.956.126.0526.00-3.111,788-0.03%
2022/06/0800.000.126.5526.55-0.112,1670.00%
2022/06/071226.575426.5926.55-4212,938-0.32%
2022/06/0600.00327.4026.95-313,067-0.02%
2022/06/011127.253227.3227.25-2113,321-0.16%
2022/05/30326.8500.0027.10313,4930.02%
2022/05/27226.85126.9026.85113,5200.01%
2022/05/26227.05427.2027.00-213,610-0.01%
2022/05/25127.002827.0026.95-2713,824-0.20%
2022/05/24227.1000.0027.10213,9410.01%
2022/05/2310827.059526.9526.851314,0910.09% 大買/
2022/05/201126.02226.3026.05913,9810.06%
2022/05/19125.80125.8026.15014,1150.00%
2022/05/18326.58426.6426.50-114,198-0.01%
2022/05/171126.28226.6826.10914,1970.06%
2022/05/165.126.61426.6826.701.114,1720.01%
2022/05/138526.957526.6626.651014,1260.07%
2022/05/1212427.9113326.9526.50-914,044-0.06% 大買/大賣/
2022/05/114028.574128.0427.90-113,901-0.01%
2022/05/109630.1310429.3629.25-813,714-0.06% 大賣/
2022/05/099130.608829.2029.20313,5420.02%
2022/05/068729.688430.1530.15313,4830.02%
2022/05/059231.0292.230.3730.40-0.213,3860.00%
2022/05/0411930.5110130.2430.201813,1430.14% 大買/大賣/
2022/05/038729.138629.5029.50112,7260.01%
2022/04/2911229.5315329.9830.05-4112,531-0.33% 大買/大賣/
2022/04/2812929.03111.228.0728.2517.912,1900.15% 大買/大賣/
2022/04/2712028.1411728.8128.75311,9510.03% 大買/大賣/
2022/04/2610530.8511128.4928.40-611,537-0.05% 大買/大賣/
2022/04/25125.230.75101.230.6030.502411,1870.21% 大買/大賣/
2022/04/22207.432.3619632.8733.0011.410,6900.11% 大買/大賣/
2022/04/219530.407931.1431.95169,1530.17%
2022/04/209929.472830.0529.20718,1030.88%
2022/04/192227.741928.0528.1537,1180.04%
2022/04/181327.6000.0027.30137,0380.18%
2022/04/153927.863127.8727.7587,0250.11%
2022/04/12125.8500.0025.9016,9610.01%
2022/04/1100.00526.7626.50-56,973-0.07%
2022/04/08326.90227.0826.9016,9990.01%
2022/04/07027.00126.9026.50-17,039-0.01%
2022/04/06527.3500.0027.3057,0500.07%
2022/04/0100.00227.8027.80-27,123-0.03%
2022/03/29528.201128.0527.90-67,322-0.08%
2022/03/28128.00227.4527.95-17,446-0.01%
2022/03/252628.252127.9027.8557,7420.06%
2022/03/24828.55528.5628.5537,7380.04%
2022/03/23228.85128.9028.7517,8410.01%
2022/03/22128.9500.0028.6017,8980.01%
2022/03/2100.00128.9028.95-18,006-0.01%
2022/03/1700.001527.9728.25-158,065-0.19%
2022/03/161427.43527.3527.5098,0910.11%
2022/03/151427.662.127.8327.4011.98,1370.15%
2022/03/14428.88329.3328.8018,4320.01%
2022/03/114029.642930.0029.60118,4440.13%
2022/03/101229.9510.130.1230.001.98,2690.02%
2022/03/092027.862927.6828.15-97,648-0.12%
2022/03/082527.682527.8126.9007,8040.00%
2022/03/07627.691228.1228.00-67,813-0.08%
2022/03/04928.46928.6928.4007,8720.00%
2022/03/0300.001528.5728.60-157,866-0.19%
2022/03/02627.95128.4027.8557,9710.06%
2022/03/01228.15328.3828.15-18,153-0.01%
2022/02/251928.251628.6628.2038,2640.04%
2022/02/24827.712928.0227.30-218,173-0.26%
2022/02/231928.822928.2428.15-108,174-0.12%
2022/02/221028.000.127.4027.509.98,0510.12%
2022/02/211528.738.128.5728.206.98,0130.09%
2022/02/182027.911327.9528.0077,8720.09%
2022/02/1500.00727.0026.70-78,035-0.09%
2022/02/141426.58527.1026.5098,2130.11%
2022/02/1100.00527.2027.00-58,362-0.06%
2022/02/10126.85127.3026.9008,7110.00%
2022/02/09126.40226.6826.70-18,825-0.01%
2022/02/08026.4500.0026.4008,8570.00%
2022/02/071825.52125.9025.70178,9530.19%
2022/01/26724.602824.5724.55-219,350-0.22%
2022/01/25124.4500.0024.0519,4840.01%
2022/01/241.125.03424.5925.15-2.99,524-0.03%
2022/01/21226.0000.0025.2529,6800.02%
2022/01/200.126.401626.1526.45-15.99,740-0.16%
2022/01/19726.6000.0026.3079,8960.07%
2022/01/18127.30127.4526.95010,0710.00%
2022/01/1400.002127.0027.05-2110,580-0.20%
2022/01/135.127.1500.0027.105.110,7290.05%
2022/01/12127.25727.4527.25-610,847-0.06%
2022/01/11528.0000.0027.75510,9830.05%
2022/01/10728.06127.8027.80611,3860.05%
2022/01/071.228.04228.0027.95-0.911,551-0.01%
2022/01/06228.750.129.0028.751.911,9170.02%
2022/01/05128.95129.2528.90012,2290.00%
2022/01/0400.006.229.1529.35-6.212,557-0.05%
2022/01/03528.652028.7829.00-1513,097-0.11%
2021/12/30229.1300.0029.20213,9380.01%
2021/12/292029.632229.6429.50-214,225-0.01%
2021/12/283.229.37529.7229.25-1.814,596-0.01%
2021/12/273229.412129.6129.251115,4360.07%
2021/12/24529.6500.0029.55516,2330.03%
2021/12/231230.10230.8030.001017,0910.06%
2021/12/22730.75131.0530.60617,7140.03%
2021/12/21931.1410.231.2231.35-1.217,683-0.01%
2021/12/20129.7500.0029.75117,4770.01%
2021/12/171130.1821.130.6029.95-10.117,573-0.06%
2021/12/1600.003029.4729.60-3017,526-0.17%
2021/12/15729.721629.6929.75-917,501-0.05%
2021/12/14229.0800.0029.00217,4640.01%
2021/12/100.230.509.130.6830.60-8.917,505-0.05%
2021/12/0913.130.92330.9531.1010.117,7140.06%
2021/12/088131.8510.231.8731.2070.917,8350.40%
2021/12/072830.5731.230.4930.95-3.217,465-0.02%
2021/12/061329.772329.7930.05-1017,332-0.06%
2021/12/0333.228.90929.0728.8024.217,2620.14%
2021/12/021829.7629.129.4029.40-11.117,458-0.06%
2021/12/01128.20328.3228.65-217,372-0.01%
2021/11/301128.713428.8129.00-2317,498-0.13%
2021/11/29427.21827.4427.15-417,572-0.02%
2021/11/2634.127.521.427.5227.4032.717,8090.18%
2021/11/252229.40428.8828.851817,9350.10%
2021/11/2419.128.772529.3330.05-5.918,295-0.03%
2021/11/23429.003829.0128.70-3418,414-0.18%
2021/11/2200.00128.2528.00-119,057-0.01%
2021/11/1912.127.90227.8027.7010.120,4880.05%
2021/11/18028.55528.6428.55-522,165-0.02%
2021/11/173028.55728.4028.352322,2370.10%
2021/11/16429.411129.4229.50-722,449-0.03%
2021/11/151028.90528.6028.55522,9490.02%
2021/11/12529.46529.4029.20023,3970.00%
2021/11/117.229.092529.9029.30-17.823,441-0.08%
2021/11/101.229.82529.8729.60-3.823,428-0.02%
2021/11/092630.412629.9830.00023,4470.00%
2021/11/08729.03229.3329.70523,2860.02%
2021/11/051428.1600.0028.401423,4590.06%
2021/11/04428.86328.8028.35123,6010.00%
2021/11/032128.88329.2828.601823,6130.08%
2021/11/02428.33628.3628.15-223,632-0.01%
2021/11/01227.6000.0027.80223,5360.01%
2021/10/291027.201627.9427.70-623,490-0.03%
2021/10/285.127.7100.0027.405.123,4220.02%
2021/10/27327.85327.6527.50023,5670.00%
2021/10/26128.00228.2528.85-124,0100.00%
2021/10/258.328.065.728.3428.052.624,4250.01%
2021/10/225.127.424.727.3527.400.424,5590.00%
2021/10/213.129.45329.2729.000.124,7810.00%
2021/10/20429.13128.8528.85324,8090.01%
2021/10/19429.21829.3329.15-425,173-0.02%
2021/10/189.128.5630.128.5029.20-2125,495-0.08%
2021/10/15630.73230.9030.70425,4780.02%
2021/10/14631.61531.9230.90125,5770.00%
2021/10/133.232.4000.0031.903.225,5250.01%
2021/10/12733.81534.4433.65226,6590.01%
2021/10/084.136.90936.8336.25-4.927,292-0.02%
2021/10/072736.7437.136.5036.40-10.127,775-0.04%
2021/10/065034.521734.7934.003327,7230.12%
2021/10/051235.737.135.5035.954.928,5020.02%
2021/10/0412.136.192136.1636.50-8.928,379-0.03%
2021/10/0147.237.502438.3935.9023.227,8580.08%
2021/09/301638.266038.3839.85-4427,282-0.16%
2021/09/298937.099137.5936.25-226,780-0.01%
2021/09/28535.46136.0535.50426,6810.01%
2021/09/27836.73537.7036.50326,9670.01%
2021/09/2400.001236.9537.05-1227,389-0.04%
2021/09/23136.0500.0036.00127,8950.00%
2021/09/221335.62335.6835.451028,8990.03%
2021/09/17236.10336.1736.40-129,3890.00%
2021/09/16436.50137.2536.10329,6760.01%
2021/09/15837.071037.1737.05-231,292-0.01%
2021/09/143837.864037.5637.00-233,519-0.01%
2021/09/131137.391436.9437.20-334,893-0.01%
2021/09/10335.53335.9035.85035,0420.00%
2021/09/09635.66135.3035.30535,8020.01%
2021/09/0811.435.901136.1836.200.436,7460.00%
2021/09/075637.334236.9336.351437,5620.04%
2021/09/065.237.09937.3335.80-3.838,023-0.01%
2021/09/031838.021837.5037.70038,3130.00%
2021/09/025.338.5810.338.4838.90-538,214-0.01%
2021/09/017.139.01338.6338.504.138,1460.01%
2021/08/3129.541.043340.9140.40-3.538,165-0.01%
2021/08/3037.242.4759.342.4741.60-22.138,191-0.06%
2021/08/2728.141.573041.3641.00-237,861-0.01%
2021/08/266143.256343.3042.75-237,985-0.01%
2021/08/25129.842.367342.5843.1056.838,1020.15% 大買/
2021/08/2410241.6695.141.9043.256.936,9420.02% 大買/
2021/08/2300.0018.539.0039.35-18.535,626-0.05%
2021/08/207.135.211935.5135.80-11.935,917-0.03%
2021/08/193936.463635.5134.50336,0900.01%
2021/08/181735.061834.1535.70-135,8730.00%
2021/08/17234.03333.5733.10-136,2180.00%
2021/08/162534.4624.534.1333.950.537,2500.00%
2021/08/13334.90635.6634.90-337,687-0.01%
2021/08/12335.52435.9035.95-137,8740.00%
2021/08/11934.922035.4135.40-1138,208-0.03%
2021/08/101138.25639.0337.10538,1330.01%
2021/08/0912.338.49739.1938.205.338,4630.01%
2021/08/0625.139.421439.4938.2511.138,8650.03%
2021/08/051137.92838.2837.55338,7830.01%
2021/08/04238.683.238.8038.50-1.239,0500.00%
2021/08/03338.5300.0038.25340,1430.01%
2021/08/02238.631738.5238.90-1540,483-0.04%
2021/07/304839.7843.140.2938.404.940,4920.01%
2021/07/2947.640.6363.140.2741.90-15.540,012-0.04%
2021/07/285038.214437.8438.20639,5830.02%
2021/07/275939.173839.0237.652139,4170.05%
2021/07/26339.201139.2838.60-839,346-0.02%
2021/07/234140.393041.0440.301139,3420.03%
2021/07/22838.792839.4339.90-2039,101-0.05%
2021/07/21939.622939.2438.75-2038,911-0.05%
2021/07/203541.853241.6041.35338,9510.01%
2021/07/194444.6364.744.4143.75-20.740,114-0.05%
2021/07/16170.647.4110547.4944.8565.641,1460.16% 大買/大賣/
2021/07/1560.144.3742.745.6246.4017.441,1850.04%
2021/07/1470.243.188042.3542.20-9.842,389-0.02%
2021/07/1360.644.9280.444.6343.00-19.842,183-0.05%
2021/07/12111.350.007048.0146.4041.342,0600.10% 大買/
2021/07/0911.249.201148.7949.000.241,0300.00%
2021/07/0824.248.9023.448.3150.900.841,0770.00%
2021/07/071048.7120.847.7646.35-10.840,963-0.03%
2021/07/0619.748.5130.447.6647.70-10.740,853-0.03%
2021/07/056649.057349.1749.00-740,576-0.02%
2021/07/0221.554.886554.3554.00-43.540,090-0.11%
2021/07/015856.0845.856.3956.5012.239,8080.03%
2021/06/3035.652.1742.352.4753.90-6.839,398-0.02%
2021/06/29106.652.1555.951.7951.9050.638,9020.13% 大買/
2021/06/284249.1335.149.6249.906.938,0220.02%
2021/06/251745.405945.4045.40-4237,521-0.11%
2021/06/246040.436240.2941.30-237,242-0.01%
2021/06/23199.637.53116.137.2037.5583.535,6120.23% 大買/大賣/
2021/06/2265.239.4352.339.5539.9012.933,3730.04%
2021/06/21736.117.736.3036.30-0.731,8300.00%
2021/06/18132.7013.232.5833.00-12.231,713-0.04%
2021/06/178.129.532829.5930.00-19.931,502-0.06%
2021/06/164529.752528.1928.502030,9800.06%
2021/06/152328.671828.8429.45530,4980.02%
2021/06/112227.25427.8627.251829,9190.06%
2021/06/09326.53226.4326.20131,0970.00%
2021/06/08527.121327.4026.80-830,947-0.03%
2021/06/07126.20425.9026.20-330,768-0.01%
2021/06/04927.775.228.3627.203.830,4680.01%
2021/06/0322.228.721128.6928.7511.130,3160.04%
2021/06/025.128.571028.6328.75-4.930,021-0.02%
2021/06/01627.931826.7527.60-1229,193-0.04%
2021/05/312827.062126.2426.20728,8390.02%
2021/05/2855.225.959126.0626.50-35.828,437-0.13%
2021/05/271225.941026.6025.70228,1110.01%
2021/05/261226.20626.3626.05627,6530.02%
2021/05/256226.454726.0526.201527,2920.05%
2021/05/246226.498326.4326.75-2126,502-0.08%
2021/05/2119.123.971324.9125.106.125,3870.02%
2021/05/2010.423.93924.7723.451.424,9520.01%
2021/05/1910724.635224.6324.655525,0040.22% 大買/
2021/05/18822.92723.0123.55124,6400.00%
2021/05/17321.955021.9321.45-4724,438-0.19%
2021/05/142623.911224.4523.301423,9250.06%
2021/05/135.325.8950.325.8525.85-4523,349-0.19%
2021/05/1226.328.983.528.8128.7022.822,9880.10%
2021/05/119133.923633.6931.855522,7190.24%
2021/05/102733.543233.7135.00-521,623-0.02%
2021/05/071230.682031.3033.10-821,216-0.04%
2021/05/06430.05230.7330.10220,9740.01%
2021/05/05730.9012.330.1530.05-5.320,872-0.03%
2021/05/042032.083029.9529.95-1020,732-0.05%
2021/05/034034.1926.134.0633.2513.920,5900.07%
2021/04/291431.931032.0932.50420,3130.02%
2021/04/2800.001232.4331.85-1220,265-0.06%
2021/04/275.133.161233.0033.20-6.920,165-0.03%
2021/04/26733.2045.133.2833.50-38.119,984-0.19%
2021/04/2315131.4911631.7431.203519,6920.18% 大買/大賣/
2021/04/227732.799433.0233.00-1718,534-0.09%
2021/04/2119030.9117131.0331.251917,4550.11% 大買/大賣/
2021/04/206828.015328.2928.451516,0890.09%
2021/04/193324.543125.6925.90214,1510.01%
2021/04/162922.922923.0623.55013,6510.00%
2021/04/1500.00322.0821.95-313,176-0.02%
2021/04/148822.013421.7621.755413,5120.40%
2021/04/13122.001122.0021.65-1013,634-0.07%
2021/04/12121.55622.0021.50-513,664-0.04%
2021/04/09621.001021.4421.20-414,108-0.03%
2021/04/082.921.93121.8521.851.914,3510.01%
2021/04/0700.00121.7021.85-114,772-0.01%
2021/04/06121.75221.8821.90-116,249-0.01%
2021/04/01321.67521.7821.75-217,038-0.01%
2021/03/31321.92421.5521.90-117,566-0.01%
2021/03/30621.205.221.1721.150.817,6310.00%
2021/03/298.221.63521.5021.503.218,0390.02%
2021/03/26220.70421.0521.30-219,605-0.01%
2021/03/25120.75520.7020.65-420,652-0.02%
2021/03/24621.35221.5321.25421,1960.02%
2021/03/233322.325222.2121.80-1921,080-0.09%
2021/03/222423.154123.0723.00-1720,831-0.08%
2021/03/19523.2633.522.9722.50-28.520,375-0.14%
2021/03/181422.63722.7622.55720,0220.03%
2021/03/172421.932121.8921.85319,7270.02%
2021/03/1660.522.633822.4922.6022.519,8700.11%
2021/03/152921.4882.621.5822.00-53.619,908-0.27%
2021/03/1200.00320.0020.00-319,489-0.02%
2021/03/1100.009.620.1619.95-9.619,577-0.05%
2021/03/09119.60120.0019.95019,3930.00%
2021/03/08620.03120.2019.55519,2970.03%
2021/03/05219.5800.0019.65219,1390.01%
2021/03/04320.001020.2020.00-719,102-0.04%
2021/03/031219.84119.7520.001119,1610.06%
2021/03/02819.642919.6119.55-2119,315-0.11%
2021/02/2600.00119.9020.00-119,310-0.01%
2021/02/25120.00320.0020.00-219,285-0.01%
2021/02/24419.85219.9019.50219,2410.01%
2021/02/2300.00320.1020.05-319,172-0.02%
2021/02/22320.3000.0020.25319,1280.02%
2021/02/19619.79220.0020.00418,9830.02%
2021/02/18719.38619.7519.80118,5640.01%
2021/02/1700.001018.0018.00-1018,364-0.05%
2021/02/05917.5600.0017.35918,3660.05%
2021/02/04617.5300.0017.65618,5040.03%
2021/02/03418.0000.0017.65418,5220.02%
2021/02/024.218.05418.0017.900.218,5170.00%
2021/01/29517.9200.0017.60518,4050.03%
2021/01/2600.00718.7018.75-718,212-0.04%
2021/01/2500.00818.8419.00-818,154-0.04%
2021/01/22818.53618.9018.95218,0490.01%
2021/01/21518.421618.5118.25-1117,920-0.06%
2021/01/203018.412018.6018.051017,7620.06%
2021/01/19219.3500.0019.30217,6000.01%
2021/01/18318.70219.2019.55117,5270.01%
2021/01/151519.84919.7419.80617,3710.03%
2021/01/142821.2600.0020.952817,1050.16%
2021/01/1300.00120.7020.60-116,799-0.01%
2021/01/12420.49820.9720.60-416,661-0.02%
2021/01/11821.542121.5621.75-1316,399-0.08%
2021/01/089.620.85120.9520.608.616,0710.05%
2021/01/076020.538720.2120.65-2715,843-0.17%
2021/01/0644.221.671421.4021.1030.215,4200.20%
2021/01/051322.61122.5522.851214,9790.08%
2021/01/044423.53102.423.3923.35-58.314,715-0.40% 大賣/
2020/12/313622.69622.6922.703014,1540.21%
2020/12/302922.681922.6122.501013,8190.07%
2020/12/2914223.937123.6423.407113,3730.53% 大買/
2020/12/284622.433122.8022.951511,9460.13%
2020/12/251820.542120.8920.90-311,038-0.03%
2020/12/24820.141119.7819.80-310,507-0.03%
2020/12/2321.319.601219.6120.009.310,3630.09%
2020/12/2287.521.035120.8619.8036.59,9330.37%
2020/12/2112919.9816919.9120.45-408,294-0.48% 大買/大賣/
2020/12/181118.1535.218.5218.60-24.27,201-0.34%
2020/12/17117.251417.3017.35-136,540-0.20%
2020/12/167.217.361017.3517.50-2.86,504-0.04%
2020/12/156817.672117.3417.35476,4310.73%
2020/12/143917.5339.217.5417.55-0.26,2290.00%
2020/12/111316.82317.3716.75106,0340.17%
2020/12/102817.561117.5217.35175,8140.29%
2020/12/0913618.438418.6018.60525,4420.95% 大買/
2020/12/08617.43417.3117.8524,3840.05%
2020/12/075.516.19715.8016.25-1.54,114-0.04%
2020/12/0100.00215.6515.75-24,134-0.05%
2020/11/27115.85115.7515.7504,0770.00%
2020/11/26115.801015.9116.00-94,002-0.22%
2020/11/2500.00115.5015.25-13,984-0.03%
2020/11/23315.1700.0015.1533,9660.08%
2020/11/20215.0000.0015.1024,0840.05%
2020/11/1900.00415.1015.15-44,097-0.10%
2020/11/1800.00215.1015.10-24,045-0.05%
2020/11/13114.8500.0014.8514,0270.02%
2020/11/12115.0500.0015.2513,9570.03%
2020/11/1100.00314.8014.80-33,838-0.08%
2020/11/10114.50214.5514.65-13,869-0.03%
2020/11/06014.30614.1714.25-63,795-0.16%
2020/11/05014.3500.0014.2003,8380.00%
2020/10/3000.00014.3514.2503,9160.00%
2020/10/290.114.6500.0014.400.13,8890.00%
2020/10/2800.00114.5014.50-13,892-0.03%
2020/10/2700.001314.7014.70-133,873-0.34%
2020/10/2600.00114.9514.90-13,868-0.03%
2020/10/23114.8000.0014.7013,8320.03%
2020/10/22314.2500.0014.7033,8130.08%
2020/10/21814.3600.0014.4583,7810.21%
2020/10/20514.3000.0014.3553,7690.13%
2020/10/1600.00614.4514.30-63,758-0.16%
2020/10/1500.00114.3514.50-13,723-0.03%
2020/10/13314.6500.0014.8533,6840.08%
2020/10/12314.555014.7014.60-473,660-1.28%
2020/10/08315.0000.0015.1533,5950.08%
2020/10/06315.5500.0015.6533,4630.09%
2020/10/05115.85515.6715.95-43,387-0.12%
2020/09/29215.6500.0015.2523,2550.06%
2020/09/28115.1500.0015.1513,1570.03%
2020/09/25314.28114.4014.1523,0440.07%
2020/09/24614.0700.0014.0063,0300.20%
2020/09/23214.4000.0014.4023,0090.07%
2020/09/22114.5000.0014.6012,9760.03%
2020/09/1500.00214.9514.95-22,959-0.07%
2020/09/11614.6300.0014.5563,1560.19%
2020/09/071615.616.215.4215.609.92,8940.34%
2020/09/02215.2500.0015.3022,7820.07%
2020/09/01915.5700.0015.5592,7500.33%
2020/08/31316.15315.9015.9502,7100.00%
2020/08/27415.6000.0015.5542,4750.16%
2020/08/263015.6000.0016.25302,3621.27%
2020/08/19115.2000.0015.2512,0880.05%
2020/08/1700.00115.5515.55-12,034-0.05%
2020/08/03214.0500.0014.0021,8420.11%
2020/07/3100.00114.1514.30-11,860-0.05%
2020/07/2300.000.114.3014.25-0.11,953-0.01%
2020/07/1700.00414.3514.35-42,079-0.19%
2020/07/100.214.7000.0014.700.22,3650.01%
2020/07/08115.2500.0015.3012,3360.04%
2020/07/07215.951015.8015.85-82,317-0.35%
2020/07/06615.6000.0015.7062,2800.26%
2020/06/3000.00115.2015.15-12,362-0.04%
2020/06/29115.0500.0015.0512,3770.04%
2020/06/2200.00115.3015.30-12,401-0.04%
2020/06/19916.0100.0015.5092,3970.38%
2020/06/1800.00315.4515.55-32,268-0.13%
2020/06/1600.00314.7514.80-32,167-0.14%
2020/06/15314.5000.0014.3032,2000.14%
2020/06/12114.2500.0014.3512,2170.05%
2020/06/111.214.6400.0014.601.22,3090.05%
2020/06/101.614.99714.9715.05-5.42,298-0.24%
2020/06/09514.86114.8014.8042,3170.17%
2020/06/0800.002014.6514.70-202,325-0.86%
2020/06/05114.5500.0014.6512,3260.04%
2020/06/01114.1000.0014.1012,3170.04%
2020/05/181013.8500.0013.80102,3160.43%
2020/05/151013.9500.0013.60102,3100.43%
2020/05/1300.00514.3514.50-52,274-0.22%
2020/05/12514.7000.0014.5052,3050.22%
2020/05/0700.00514.4514.60-52,260-0.22%
2020/04/2700.002014.7514.70-202,335-0.86%
2020/04/23214.553014.4914.60-282,284-1.23%
2020/04/22114.051513.8114.20-142,242-0.62%
2020/04/211114.05414.6414.5072,2270.31%
2020/04/1700.00113.7013.45-12,012-0.05%
2020/04/1600.00013.5513.5001,9880.00%
2020/04/155713.53213.4513.50551,9692.79%
2020/04/1400.00112.7013.00-11,937-0.05%
2020/04/07112.1000.0012.1011,8800.05%
2020/04/0600.00311.9012.10-31,839-0.16%
2020/03/30311.07111.1011.0021,7450.11%
2020/03/2600.000.110.6510.65-0.11,698-0.01%
2020/03/2000.00349.9510.05-341,743-1.95%
2020/03/19129.9500.009.47121,7210.70%
2020/03/181010.6000.0010.50101,6760.60%
2020/03/17210.55910.9010.45-71,663-0.42%
2020/03/1300.008211.3711.85-821,578-5.20%
2020/03/12212.5500.0012.3521,5210.13%
2020/03/09113.10213.2012.65-11,423-0.07%
2020/03/0500.0011.213.4513.50-11.21,379-0.82%
2020/03/02113.3500.0013.3511,4000.07%
2020/02/1900.00214.1514.15-21,406-0.14%
2020/02/1300.00514.0013.70-51,410-0.35%
2020/02/06813.5500.0013.6581,3650.59%
2020/02/04113.60113.6513.6001,3480.00%
2020/02/032813.76199.113.7113.50-171.11,325-12.91% 大賣/鉅額交易
2020/01/313115.0700.0014.70311,2442.49%
2020/01/30715.0900.0014.8571,2020.58%
2020/01/16515.8000.0015.9051,1810.42%
2020/01/15415.7000.0015.8541,1710.34%
2020/01/09116.2500.0016.3011,1840.08%
2020/01/0300.00616.8516.85-61,394-0.43%
2019/12/27216.8000.0016.8021,3870.14%
2019/12/2400.001016.8016.85-101,481-0.67%
2019/12/1900.00517.0016.95-51,452-0.34%
2019/12/18116.6500.0016.7011,4430.07%
2019/12/1700.00116.6016.65-11,450-0.07%
2019/12/162816.5000.0016.50281,4521.93%
2019/12/1300.00516.5016.40-51,469-0.34%
2019/11/29516.0200.0016.0051,7650.28%
2019/11/276016.2500.0016.30601,8493.24%
2019/11/2600.000.116.0015.90-0.11,8910.00%
2019/11/251015.8500.0015.85101,8880.53%
2019/11/191315.6000.0015.60131,9120.68%
2019/11/07316.2500.0016.1531,9630.15%
2019/11/04716.212.316.1616.204.71,9910.24%
2019/11/01816.330.516.4016.357.51,9860.38%
2019/10/31316.5800.0016.6531,9840.15%
2019/10/3000.00316.9016.90-31,995-0.15%
2019/10/29216.4000.0016.4021,9980.10%
2019/10/28216.5000.0016.5022,0220.10%
2019/10/1800.00517.0016.80-52,316-0.22%
2019/10/1600.001017.1017.40-102,331-0.43%
2019/10/15917.82517.3917.4042,3070.17%
2019/10/14217.85817.8017.75-62,267-0.26%
2019/10/0900.00317.0716.85-32,160-0.14%
2019/10/071016.4500.0016.65102,1110.47%
2019/10/03216.2500.0016.3022,1020.10%
2019/10/02116.60116.6016.4502,1040.00%
2019/09/27116.0500.0016.0512,0330.05%
2019/09/19617.2000.0017.2061,9680.30%
2019/09/17117.2500.0017.3011,9370.05%
2019/09/1100.00117.4517.20-11,912-0.05%
2019/09/10117.5000.0017.2011,8500.05%
2019/09/09117.15117.4517.3001,7800.00%
2019/09/06117.10117.0517.0001,7330.00%
2019/09/0500.001017.6017.30-101,690-0.59%
2019/09/0400.00117.5017.30-11,639-0.06%
2019/09/03117.404117.3217.25-401,598-2.50%
2019/08/2900.00216.6516.50-21,452-0.14%
2019/08/2100.00616.1016.00-61,317-0.46%
2019/08/201016.0500.0016.10101,3060.77%
2019/08/13115.50915.5015.40-81,200-0.67%
2019/08/082015.6300.0015.65201,2791.56%
2019/08/062115.6500.0015.85211,3241.59%
2019/08/020.116.2000.0016.200.11,3020.01%
2019/07/3100.00216.7516.70-21,269-0.16%
2019/07/261117.1700.0017.10111,2650.87%
2019/07/2400.00618.1117.75-61,210-0.50%
2019/07/2300.001917.7917.95-191,123-1.69%
2019/07/22317.78817.7817.70-51,073-0.47%
2019/07/19117.45417.4317.40-31,048-0.29%
2019/07/18417.56617.4817.30-21,050-0.19%
2019/07/17117.10317.1717.00-21,007-0.20%
2019/07/16116.9500.0016.9511,0110.10%
2019/07/1500.00516.8216.75-51,059-0.47%
2019/07/110.116.801116.9116.80-10.91,154-0.94%
2019/07/0800.002616.7516.65-261,150-2.26%
2019/07/0500.001016.8016.80-101,158-0.86%
2019/07/04116.70516.7016.80-41,149-0.35%
2019/07/0300.00616.3816.45-61,138-0.53%
2019/07/0200.00516.2016.15-51,129-0.44%
2019/07/0100.00516.2016.15-51,125-0.44%
2019/06/2600.00616.0016.05-61,130-0.53%
2019/06/24116.00216.0515.95-11,128-0.09%
2019/06/13215.301015.3015.35-81,126-0.71%
2019/06/1200.001015.3015.35-101,128-0.89%
2019/06/10615.4000.0015.4061,1360.53%
2019/05/31115.6500.0015.6011,1470.09%
2019/05/29215.48515.5015.45-31,156-0.26%
2019/05/281215.55515.5015.5071,1630.60%
2019/05/24215.5500.0015.5021,1900.17%
2019/05/231015.50215.4515.4081,1960.67%
2019/05/21515.39115.3515.5541,2140.33%
2019/05/20115.15115.3015.2001,2210.00%
2019/05/171115.5400.0015.30111,2050.91%
2019/05/161115.6500.0015.65111,1530.95%
2019/05/152415.8500.0015.70241,1032.18%
2019/05/143216.21316.4516.35291,0382.79%
2019/05/13216.3300.0016.3521,0350.19%
2019/05/10516.68416.6516.5011,0400.10%
2019/05/092216.9400.0016.85221,0362.12%
2019/05/06417.0400.0016.9541,0430.38%
2019/05/031017.45217.8517.3581,0250.78%
2019/05/0200.001717.5117.40-17998-1.70%
2019/04/30616.9500.0017.2069830.61%
2019/04/29316.9000.0016.8539780.31%
2019/04/26217.10217.2017.1509800.00%
2019/04/25417.65317.6217.4519810.10%
2019/04/241017.251317.3517.30-3935-0.32%
2019/04/231517.00517.0517.05109161.09%
2019/04/2200.00117.1017.10-1913-0.11%
2019/04/19417.30717.2917.05-3896-0.33%
2019/04/18516.971017.0417.10-5835-0.60%
2019/04/171016.1000.0016.15107501.33%
2019/04/111516.1500.0016.20157472.01%
2019/04/1000.00116.0016.00-1735-0.14%
2019/04/0800.00315.9016.00-3744-0.40%
2019/04/03315.7000.0015.7037470.40%
2019/04/01115.7500.0015.6017790.13%
2019/03/25115.7000.0015.6518390.12%
2019/03/2000.00116.0015.95-1899-0.11%
2019/03/19216.08615.9216.00-4910-0.44%
2019/03/13515.9000.0015.9559520.52%
2019/02/26115.8500.0015.8511,1190.09%
2019/02/25115.8500.0015.8011,1100.09%
2019/02/1400.00215.4515.40-21,121-0.18%
2019/02/12315.2000.0015.2531,1330.26%
2019/01/30315.2300.0015.2531,1200.27%
2019/01/29315.23115.2015.4021,1090.18%
2019/01/28215.3500.0015.3521,1010.18%
2019/01/22215.5500.0015.5521,2580.16%
2019/01/21115.55115.6515.6501,2830.00%
2019/01/18215.48115.5015.5011,3230.08%
2019/01/16115.5000.0015.5011,4250.07%
2019/01/15215.5000.0015.6521,4660.14%
2019/01/14215.5500.0015.6021,4970.13%
2019/01/1100.003015.8515.80-301,524-1.97%
2019/01/1000.00116.0015.95-11,579-0.06%
2018/12/2800.00415.9415.95-42,704-0.15%
2018/12/2600.00115.6015.55-12,722-0.04%
2018/12/25615.4600.0015.5062,7260.22%
2018/12/24715.9100.0015.9072,7060.26%
2018/12/22616.0700.0016.1062,7050.22%
2018/12/21416.0000.0015.9042,7100.15%
2018/12/18216.2500.0016.3522,7420.07%
2018/12/1700.001616.7816.70-162,725-0.59%
2018/12/1300.00116.5516.50-12,683-0.04%
2018/12/1200.00516.4516.45-52,693-0.19%
2018/12/101516.6200.0016.30152,7070.55%
2018/12/0700.00416.4516.55-42,711-0.15%
2018/12/0600.00216.3016.10-22,715-0.07%
2018/12/03516.25116.3016.3042,7490.15%
2018/11/3000.002216.2016.00-222,737-0.80%
2018/11/29115.7000.0015.8012,7370.04%
2018/11/2700.00215.8515.90-22,715-0.07%
2018/11/2600.00115.4515.50-12,700-0.04%
2018/11/1400.00415.2015.15-42,730-0.15%
2018/11/13214.9000.0015.0022,7430.07%
2018/11/09415.1000.0015.1042,7850.14%
2018/11/08215.3800.0015.3522,8600.07%
2018/11/07215.4500.0015.4022,8880.07%
2018/11/02315.4200.0015.5033,0480.10%
2018/11/012615.78215.3315.40243,0830.78%
2018/10/311215.511115.4715.9513,1690.03%
2018/10/301115.0000.0015.05113,2240.34%
2018/10/29914.92114.9014.9583,2520.25%
2018/10/261314.99114.8515.05123,3310.36%
2018/10/25915.5100.0015.2593,3030.27%
2018/10/248.816.3900.0016.358.83,2490.27%
2018/10/23517.2200.0017.0553,2230.16%
2018/10/1900.00217.5517.45-23,235-0.06%
2018/10/1800.001417.5317.70-143,255-0.43%
2018/10/1700.00617.2817.30-63,233-0.19%
2018/10/162717.701817.7717.1593,1590.28%
2018/10/15218.20718.3118.05-53,026-0.17%
2018/10/121817.851317.7217.6552,8070.18%
2018/10/111617.393717.5318.00-212,612-0.80%
2018/10/0900.003017.3217.60-302,327-1.29%
2018/10/0800.00616.0416.30-62,130-0.28%
2018/10/05515.3500.0015.3052,0800.24%
2018/09/258015.248715.3815.75-72,004-0.35%
2018/09/2000.00115.3015.25-11,974-0.05%
2018/09/17115.1000.0015.2012,0480.05%
2018/09/141615.2900.0015.15162,0340.79%
2018/09/12115.0000.0015.1012,0200.05%
2018/09/111015.6000.0015.45102,0020.50%
2018/09/1000.00215.6315.50-21,990-0.10%
2018/09/07415.3800.0015.2041,9610.20%
2018/09/03116.0000.0016.0511,8840.05%
2018/08/31316.4000.0016.3031,8760.16%
2018/08/2800.00116.5016.50-11,858-0.05%
2018/08/24116.5000.0016.6011,8580.05%
2018/08/23216.6500.0016.8021,8550.11%
2018/08/22516.7000.0016.6051,8310.27%
2018/08/20116.1000.0016.5511,8250.05%
2018/08/16116.1000.0016.1011,7900.06%
2018/08/15316.2200.0016.3531,7330.17%
2018/08/14116.7000.0016.7011,6440.06%
2018/08/13616.5800.0016.5561,6090.37%
2018/08/10517.3900.0017.5051,5260.33%
2018/08/07218.2500.0018.0021,4140.14%
2018/08/0600.00118.1017.90-11,255-0.08%
2018/08/0300.00117.1517.30-11,134-0.09%
2018/08/0200.00517.0017.00-51,092-0.46%
2018/07/3100.00116.0016.10-11,013-0.10%
2018/07/25116.0000.0016.2018790.11%
2018/07/2400.00616.1816.40-6835-0.72%
2018/07/13115.0000.0015.0518410.12%
2018/07/03215.43215.3315.3009090.00%
2018/06/28215.6300.0015.2029280.22%
2018/06/26215.80215.9516.0008420.00%
2018/06/25216.2000.0016.2528370.24%
2018/06/22116.25116.2016.2008430.00%
2018/06/21116.5000.0016.4518350.12%
2018/06/20316.6300.0016.6538460.35%
2018/06/15316.8500.0017.0038600.35%
2018/06/141.116.9500.0016.901.18650.13%
2018/06/081117.0600.0016.90118711.26%
2018/06/0600.00117.0017.00-1884-0.11%
2018/06/05316.97116.9516.9528830.23%
2018/06/04117.0000.0017.0518860.11%
2018/06/01117.1000.0017.2018900.11%
2018/05/31216.95117.4517.4519010.11%
2018/05/30116.7500.0016.8519010.11%
2018/05/29516.8400.0016.8559060.55%
2018/05/2500.000.417.0017.15-0.4925-0.04%
2018/05/2400.00217.1017.10-2931-0.21%
2018/05/23117.1000.0017.1019410.11%
2018/05/2100.00117.1017.05-1959-0.10%
2018/05/18216.93117.0517.0519660.10%
2018/05/17117.05117.0517.0509680.00%
2018/05/16217.1000.0017.1029710.21%
2018/05/1500.00317.4017.40-3966-0.31%
2018/05/1400.00517.5017.50-51,008-0.50%
2018/05/11317.65117.6017.6021,0160.20%
2018/05/08117.45117.8517.8501,0260.00%
2018/05/04117.35517.5017.50-4984-0.41%
2018/05/03417.3600.0017.3549870.41%
2018/05/02117.4500.0017.4519960.10%
2018/04/3000.00117.6017.55-11,000-0.10%
2018/04/27417.3000.0017.3041,0100.40%
2018/04/25117.4000.0017.4011,0420.10%
2018/04/23317.5200.0017.4531,0870.28%
2018/04/20017.6000.0017.5001,1000.00%
2018/04/19117.55117.5017.5001,1150.00%
2018/04/1800.001017.5017.55-101,126-0.89%
2018/04/161117.7600.0017.80111,1250.98%
2018/04/1300.00118.1018.00-11,120-0.09%
2018/04/12217.833118.0817.80-291,129-2.57%
2018/04/1100.00117.8017.85-11,140-0.09%
2018/04/09117.7000.0017.7511,1620.09%
2018/04/021017.8000.0017.80101,1650.86%
2018/03/312017.7500.0017.80201,1621.72%
2018/03/29217.60117.7017.7511,1640.09%
2018/03/2700.00117.6517.65-11,154-0.09%
2018/03/23417.7600.0017.7541,1550.35%
2018/03/22118.1500.0018.0511,1400.09%
2018/03/21118.3500.0018.3011,1300.09%
2018/03/20118.25118.3018.3001,1210.00%
2018/03/19118.4500.0018.4011,1120.09%
2018/03/1500.00218.6018.55-21,099-0.18%
2018/03/14118.3500.0018.3011,1020.09%
2018/03/13118.30118.3518.3001,0990.00%
2018/03/12118.40518.6518.40-41,089-0.37%
2018/03/0900.00218.5018.60-21,090-0.18%
2018/03/07118.4000.0018.3511,1940.08%
2018/03/06718.5300.0018.6071,1950.59%
2018/03/05118.6500.0018.6511,1980.08%
2018/03/02118.9500.0018.9511,1950.08%
2018/03/01119.0500.0019.2511,1880.08%
2018/02/2200.00219.5319.55-21,162-0.17%
2018/02/21119.0000.0019.0011,1570.09%
2018/02/09118.3000.0018.7011,1550.09%
2018/02/06418.7300.0018.5541,1680.34%
2018/02/05120.05520.0020.05-41,134-0.35%
2018/02/02520.4000.0020.2551,1430.44%
2018/01/29120.1000.0020.1011,1770.08%
2018/01/23120.2000.0020.1011,1570.09%
2018/01/22120.4000.0020.2011,1360.09%
2018/01/16120.5500.0020.5011,0930.09%
2018/01/15120.7500.0020.5511,0710.09%
2018/01/12220.9000.0020.8521,0690.19%
2018/01/10121.0500.0021.0511,0500.10%
2018/01/04121.1500.0021.1019810.10%
2018/01/0300.000.221.3521.35-0.2959-0.02%
2018/01/0200.00121.5521.65-1950-0.11%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－24天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－26天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音