亞航 (2630)-元大-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.05
漲跌
▼0.15
漲幅
-0.39%
成交量
2,195張
產業
上市航運類股▲1.28%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	37.75	2	37.15	37.05	-1	3,078	-0.03%
2025/01/16	5	37.20	0	0.00	37.05	5	2,979	0.17%
2025/01/15	1	37.30	0.2	37.00	36.80	0.8	2,953	0.03%
2025/01/14	1	36.35	1.1	36.27	36.55	-0.1	2,904	0.00%
2025/01/13	5.1	36.71	2.5	36.72	36.20	2.6	2,865	0.09%
2025/01/09	5	35.40	2.2	36.35	35.20	2.8	2,720	0.10%
2025/01/08	8.1	37.89	8	37.70	37.70	0.1	2,659	0.00%
2025/01/07	3.5	37.19	1.2	37.65	36.60	2.3	2,591	0.09%
2025/01/06	12.2	38.87	4	38.46	38.30	8.2	2,520	0.33%
2025/01/03	8.1	38.72	8	38.82	39.05	0	2,404	0.00%
2025/01/02	70	39.75	35.2	38.20	39.15	34.8	2,199	1.58%
2024/12/31	13	38.49	18.2	39.08	39.35	-5.2	1,148	-0.46%
2024/12/30	3.2	34.60	12	35.53	35.80	-8.8	883	-1.00%
2024/12/27	0	0.00	6	33.15	32.55	-6	710	-0.84%
2024/12/26	0	0.00	2	32.73	32.50	-2	691	-0.29%
2024/12/24	1	32.80	0	0.00	32.45	1	720	0.14%
2024/12/20	0	0.00	2	31.70	31.70	-2	872	-0.23%
2024/12/19	7	31.74	0	0.00	31.70	7	921	0.76%
2024/12/17	1	32.60	2	32.53	32.50	-1	920	-0.11%
2024/12/13	1	31.80	0	0.00	31.60	1	910	0.11%
2024/12/12	1	32.35	1	32.35	32.20	0	906	0.00%
2024/12/11	2	33.10	4	33.25	33.00	-2	900	-0.22%
2024/12/09	1	32.65	0	0.00	32.50	1	854	0.12%
2024/12/05	3	32.35	7	32.55	32.00	-4	849	-0.47%
2024/12/03	8	33.96	4	34.26	34.00	4	829	0.48%
2024/12/02	3	31.88	6	32.28	33.00	-3	744	-0.40%
2024/11/28	1	30.50	1	30.20	30.30	0	688	0.00%
2024/11/27	1	30.80	0	0.00	30.50	1	706	0.14%
2024/11/26	5	31.88	4	31.71	31.50	1	706	0.14%
2024/11/21	1	30.10	1	30.20	30.15	0	698	0.00%
2024/11/20	0.1	30.25	0	0.00	30.10	0.1	701	0.01%
2024/11/19	0	0.00	1	30.50	30.45	-1	702	-0.14%
2024/11/18	1	30.35	0	0.00	30.00	1	702	0.14%
2024/11/15	0	0.00	2	30.60	30.60	-2	702	-0.28%
2024/11/11	2	32.08	1	32.15	32.00	1	703	0.14%
2024/11/07	1	33.15	2	33.95	32.90	-1	713	-0.14%
2024/11/06	0	0.00	1	32.80	32.80	-1	693	-0.14%
2024/11/05	0	0.00	2	32.00	32.00	-2	698	-0.29%
2024/10/29	2	32.13	0	0.00	32.15	2	749	0.27%
2024/10/28	1	32.65	0	0.00	32.60	1	749	0.13%
2024/10/24	0	0.00	1	33.05	33.00	-1	769	-0.13%
2024/10/23	1	33.90	0	0.00	33.50	1	774	0.13%
2024/10/22	2	33.20	1	33.75	33.80	1	787	0.12%
2024/10/17	2	33.10	1	33.00	33.00	1	888	0.11%
2024/10/16	2	33.15	2	33.03	32.85	0	904	0.00%
2024/10/15	0	0.00	9	32.95	32.80	-9	915	-0.98%
2024/10/14	11	33.66	1	34.45	33.40	10	923	1.08%
2024/10/11	3	32.82	0	0.00	32.60	3	913	0.33%
2024/10/08	1.1	33.12	0	0.00	33.15	1.1	929	0.12%
2024/10/07	0	0.00	2	33.48	33.40	-2	954	-0.21%
2024/10/04	0	0.00	1	33.20	33.25	-1	970	-0.10%
2024/10/01	1	34.10	0	0.00	34.00	1	981	0.10%
2024/09/30	0	0.00	10	34.23	34.40	-10	991	-1.01%
2024/09/27	1	34.65	0	0.00	34.65	1	996	0.10%
2024/09/25	3	35.13	5	35.21	35.85	-2	981	-0.20%
2024/09/24	16	35.35	12	35.72	35.85	4	941	0.42%
2024/09/23	6	33.90	5	34.00	33.90	1	860	0.12%
2024/09/19	0	0.00	2	31.90	32.00	-2	830	-0.24%
2024/09/18	1	32.55	0	0.00	31.95	1	848	0.12%
2024/09/16	1	32.40	0	0.00	32.10	1	857	0.12%
2024/09/13	0	0.00	1.1	32.04	32.00	-1.1	901	-0.13%
2024/09/12	0	0.00	1	31.90	31.80	-1	918	-0.11%
2024/09/10	0	0.00	1	32.20	31.50	-1	933	-0.11%
2024/09/04	1	31.85	0	0.00	31.85	1	988	0.10%
2024/09/02	0	0.00	3	34.30	34.25	-3	1,031	-0.29%
2024/08/30	0	0.00	2	34.38	34.30	-2	1,054	-0.19%
2024/08/29	2	34.75	0	0.00	34.80	2	1,061	0.19%
2024/08/28	0	0.00	4	33.93	34.10	-4	1,061	-0.38%
2024/08/26	3	33.88	1	33.50	33.50	2	1,087	0.18%
2024/08/22	1	32.80	0	0.00	32.65	1	1,134	0.09%
2024/08/21	3	32.58	0	0.00	32.65	3	1,170	0.26%
2024/08/13	0	0.00	1	33.10	33.45	-1	1,928	-0.05%
2024/08/12	1	33.45	0	0.00	33.30	1	1,990	0.05%
2024/08/07	0	0.00	1	32.40	32.55	-1	2,470	-0.04%
2024/08/06	1	30.90	1	30.65	30.90	0	2,511	0.00%
2024/08/05	2	31.85	1	33.75	30.80	1	2,543	0.04%
2024/08/02	1	33.70	0	0.00	33.55	1	2,564	0.04%
2024/07/30	0	0.00	1	33.70	34.00	-1	2,696	-0.04%
2024/07/23	1	35.05	1.1	35.27	35.35	-0.1	2,867	0.00%
2024/07/22	4	34.29	2	34.30	34.15	2	2,962	0.07%
2024/07/19	4	35.79	1	35.60	35.30	3	3,100	0.10%
2024/07/18	7	37.58	4	37.41	36.30	3	3,159	0.09%
2024/07/17	1	36.15	2	36.20	36.10	-1	3,183	-0.03%
2024/07/15	1	36.15	2	35.85	35.65	-1	3,636	-0.03%
2024/07/11	1	36.20	0	0.00	36.25	1	4,168	0.02%
2024/07/10	1	37.15	1	36.80	36.80	0	5,082	0.00%
2024/07/09	6	36.84	0	0.00	36.90	6	5,580	0.11%
2024/07/03	1	38.10	0	0.00	38.15	1	6,537	0.02%
2024/07/02	3	38.65	1	38.40	38.40	2	6,544	0.03%
2024/07/01	2	38.90	0	0.00	38.80	2	6,574	0.03%
2024/06/28	3	38.90	0	0.00	38.90	3	6,604	0.05%
2024/06/27	3	38.92	4	39.90	38.85	-1	6,685	-0.01%
2024/06/26	2	39.05	1	39.20	39.00	1	6,711	0.01%
2024/06/25	0	0.00	2.1	39.80	39.45	-2.1	6,886	-0.03%
2024/06/24	1	39.95	1	39.30	39.45	0	7,127	0.00%
2024/06/21	2	39.70	3.1	39.40	39.10	-1.1	7,163	-0.01%
2024/06/20	3	40.13	25	39.00	39.55	-22	7,203	-0.31%
2024/06/19	0	0.00	1	38.80	38.60	-1	7,266	-0.01%
2024/06/18	1	39.50	3	39.10	39.05	-2	7,258	-0.03%
2024/06/17	1	39.15	0	0.00	39.30	1	7,256	0.01%
2024/06/14	1	39.00	0	0.00	39.00	1	7,272	0.01%
2024/06/13	0	0.00	21	38.85	38.85	-21	7,264	-0.29%
2024/06/12	3	38.85	0	0.00	38.85	3	7,261	0.04%
2024/06/11	4	39.75	1	39.90	39.55	3	7,248	0.04%
2024/06/07	1	40.40	0	0.00	40.40	1	7,235	0.01%
2024/06/06	5	41.00	1	41.30	40.80	4	7,224	0.06%
2024/06/05	1	40.35	1	41.20	40.50	0	7,203	0.00%
2024/06/04	0	0.00	2	40.50	39.90	-2	7,196	-0.03%
2024/06/03	3	39.87	1	39.85	40.00	2	7,196	0.03%
2024/05/31	8	40.24	2	40.45	40.00	6	7,185	0.08%
2024/05/30	3	40.20	5	40.15	40.15	-2	7,173	-0.03%
2024/05/29	4	41.05	8	40.80	40.75	-4	7,166	-0.06%
2024/05/28	5	41.73	3	41.87	41.95	2	7,131	0.03%
2024/05/27	3	41.77	0	0.00	41.60	3	7,112	0.04%
2024/05/24	3	41.98	0.5	42.05	41.90	2.5	7,088	0.04%
2024/05/23	17.1	43.38	31	43.41	42.95	-14	7,048	-0.20%
2024/05/22	2	41.50	3	41.80	41.45	-1	6,758	-0.01%
2024/05/21	7	42.88	7	42.59	42.55	0	6,722	0.00%
2024/05/20	12	42.89	22	42.04	41.80	-10	6,610	-0.15%
2024/05/17	18	43.51	10	43.01	42.75	8	6,515	0.12%
2024/05/16	14	43.06	59	42.90	42.80	-45	6,404	-0.70%
2024/05/15	33.5	43.48	100.2	43.03	43.70	-66.7	6,349	-1.05%
2024/05/14	43	40.84	15.2	42.08	43.35	27.8	6,075	0.46%
2024/05/13	24	39.71	1	39.40	39.45	23	5,918	0.39%
2024/05/10	32	40.64	2	40.33	40.35	30	5,890	0.51%
2024/05/09	22	41.09	3	40.93	40.90	19	5,842	0.33%
2024/05/08	1	40.60	0	0.00	40.85	1	5,804	0.02%
2024/05/07	1	41.50	6	41.32	41.15	-5	5,765	-0.09%
2024/05/06	22	42.08	1.2	42.01	41.85	20.8	5,730	0.36%
2024/05/03	1.1	42.59	44	42.03	41.90	-42.9	5,695	-0.75%
2024/05/02	10.2	43.53	11	43.21	43.20	-0.8	5,650	-0.01%
2024/04/30	12	43.79	3	43.12	42.90	9	5,617	0.16%
2024/04/29	4	44.70	6.9	44.58	44.60	-2.8	5,557	-0.05%
2024/04/26	32	45.15	7	45.17	45.00	25	5,484	0.46%
2024/04/25	27	44.88	11	45.40	44.95	16	5,386	0.30%
2024/04/24	6.3	44.24	2	44.08	44.00	4.3	5,246	0.08%
2024/04/23	24	43.90	20	43.88	43.90	4	5,205	0.08%
2024/04/22	8.2	45.09	9	44.43	42.35	-0.8	5,158	-0.02%
2024/04/19	18	45.76	23	45.59	44.95	-5	5,268	-0.09%
2024/04/18	25	45.81	22	45.50	44.50	3	5,189	0.06%
2024/04/17	53	43.55	35	43.91	44.55	18	4,967	0.36%
2024/04/16	94	45.53	84	43.83	43.70	10	5,048	0.20%
2024/04/15	22	43.44	53	44.08	44.60	-31	4,141	-0.75%
2024/04/12	3	40.43	8	40.54	40.55	-5	3,749	-0.13%
2024/04/11	24	41.50	21.1	40.91	40.80	2.9	3,684	0.08%
2024/04/10	0	0.00	35.1	40.08	40.85	-35.1	3,014	-1.17%
2024/04/09	7	37.09	16.9	37.31	37.15	-9.9	2,900	-0.34%
2024/04/08	0	0.00	20	36.63	35.65	-20	2,866	-0.70%
2024/04/03	18	36.00	4	36.28	36.05	14	2,867	0.49%
2024/04/02	4	37.11	4	37.14	37.30	0	2,847	0.00%
2024/04/01	21	37.22	7	37.59	37.65	14	2,839	0.49%
2024/03/28	32.1	37.91	16	38.18	37.65	16.1	2,745	0.59%
2024/03/27	25	37.02	16.3	37.22	37.50	8.7	2,582	0.34%
2024/03/26	3	34.10	13	34.95	35.00	-10	2,441	-0.41%
2024/03/25	11	35.32	7	34.74	34.50	4	2,399	0.17%
2024/03/22	32	35.39	6	34.43	35.60	26	2,382	1.09%
2024/03/21	0	0.00	1	33.25	33.35	-1	2,304	-0.04%
2024/03/20	11	33.36	0	0.00	32.75	11	2,340	0.47%
2024/03/19	20	33.50	0	0.00	33.20	20	2,363	0.85%
2024/03/18	20	32.75	20	32.97	33.00	0	2,423	0.00%
2024/03/12	1	33.40	0	0.00	33.35	1	2,651	0.04%
2024/03/11	0.1	33.40	0	0.00	32.80	0.1	2,687	0.00%
2024/03/07	3	32.72	0	0.00	32.45	3	2,890	0.10%
2024/03/05	1.1	33.51	1	33.45	33.40	0.1	2,943	0.00%
2024/02/29	0	0.00	21	33.48	33.65	-21	3,451	-0.61%
2024/02/27	0	0.00	9	33.39	33.30	-9	3,696	-0.24%
2024/02/26	0	0.00	2	33.90	34.20	-2	3,705	-0.05%
2024/02/23	2	33.00	12	32.98	32.85	-10	3,712	-0.27%
2024/02/22	2	33.60	0	0.00	33.35	2	3,725	0.05%
2024/02/21	5	33.97	1	33.80	33.80	4	3,732	0.11%
2024/02/20	0	0.00	3	34.10	33.80	-3	3,790	-0.08%
2024/02/19	1	34.40	0	0.00	34.35	1	3,829	0.03%
2024/02/15	5	33.61	5	33.51	33.65	0	3,959	0.00%
2024/02/05	3	34.03	1	33.95	33.90	2	3,968	0.05%
2024/02/02	1	34.50	2	34.85	34.60	-1	3,965	-0.03%
2024/01/31	0	0.00	2	35.05	35.10	-2	3,992	-0.05%